Skip to main content
Nafpaktos Textile Industry S.A. (ATH:NAYP)
Greece flag Greece · Delayed Price · Currency is EUR
1.330
+0.025 (1.92%)
At close: Dec 3, 2025

ATH:NAYP Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 4, 20251.331.341.321.331.33-0.38%3,970
Dec 3, 20251.301.341.301.331.331.92%9,509
Dec 2, 20251.311.311.301.311.31-2,470
Dec 1, 20251.331.341.281.311.31-1.88%30,612
Nov 28, 20251.321.331.301.331.33-4,258
Nov 27, 20251.381.381.321.331.33-1.48%9,001
Nov 26, 20251.381.381.351.351.35-1.46%891
Nov 25, 20251.401.401.281.371.37-51,092
Nov 24, 20251.371.391.361.371.370.74%1,912
Nov 21, 20251.381.381.351.361.36-0.37%1,940
Nov 20, 20251.311.381.311.371.372.63%2,553
Nov 19, 20251.381.381.321.331.33-3.62%2,158
Nov 18, 20251.391.391.341.381.38-0.72%650
Nov 17, 20251.371.401.371.391.39-2,760
Nov 14, 20251.401.401.381.391.39-0.71%1,237
Nov 13, 20251.431.431.381.401.40-1.41%9,869
Nov 12, 20251.431.431.421.421.420.35%320
Nov 11, 20251.401.421.371.421.421.07%1,430
Nov 10, 20251.401.431.381.401.40-9,345
Nov 7, 20251.421.451.361.401.40-0.36%15,529
Nov 6, 20251.421.421.361.411.410.36%9,769
Nov 5, 20251.401.431.371.401.400.36%7,404
Nov 4, 20251.421.421.351.401.40-0.71%7,632
Nov 3, 20251.401.411.401.411.41-0.35%2,736
Oct 31, 20251.411.441.391.411.41-22,630
Oct 30, 20251.371.421.371.411.413.30%4,698
Oct 29, 20251.401.401.301.371.37-1.44%17,802
Oct 27, 20251.301.391.301.391.391.09%772
Oct 24, 20251.331.371.261.371.376.20%12,579
Oct 23, 20251.341.341.291.291.29-3.01%2,923
Oct 22, 20251.301.351.301.331.332.31%1,801
Oct 21, 20251.371.401.301.301.30-3.35%20,300
Oct 20, 20251.401.401.311.351.35-1.82%8,729
Oct 17, 20251.431.431.301.371.37-1.79%36,539
Oct 16, 20251.431.471.391.401.40-2.45%14,082
Oct 15, 20251.421.471.411.431.431.42%3,680
Oct 14, 20251.481.481.411.411.41-3.09%19,344
Oct 13, 20251.371.501.341.461.463.93%33,920
Oct 10, 20251.291.401.291.401.409.37%62,575
Oct 9, 20251.281.291.241.281.28-1.54%10,328
Oct 8, 20251.311.331.261.301.30-0.38%20,755
Oct 7, 20251.261.331.261.311.317.85%99,461
Oct 6, 20251.301.301.211.211.210.41%52,515
Oct 3, 20251.141.231.131.211.216.17%43,873
Oct 2, 20251.171.171.111.141.14-0.44%4,812
Oct 1, 20251.151.151.101.141.140.44%5,484
Sep 30, 20251.151.151.101.141.14-0.87%4,542
Sep 29, 20251.161.161.131.151.15-0.43%550
Sep 26, 20251.171.171.121.151.15-15,964
Sep 25, 20251.161.171.131.151.150.88%3,423
Sep 24, 20251.181.181.131.141.14-1.72%1,530
Sep 23, 20251.151.171.131.161.160.87%12,330
Sep 22, 20251.141.161.101.151.150.88%5,730
Sep 19, 20251.181.191.141.141.14-3.39%1,962
Sep 18, 20251.211.221.121.181.18-1.26%18,820
Sep 17, 20251.231.231.181.201.20-1.24%1,331
Sep 16, 20251.221.231.201.211.21-1,117
Sep 15, 20251.231.231.201.211.21-550
Sep 12, 20251.231.231.201.211.21-1,391
Sep 11, 20251.171.251.171.211.211.26%20,567
Sep 10, 20251.231.231.161.201.20-2.05%38,244
Sep 9, 20251.201.231.161.221.222.95%5,314
Sep 8, 20251.241.241.191.191.19-2.87%37,054
Sep 5, 20251.231.241.201.221.22-0.41%5,475
Sep 4, 20251.231.231.211.231.231.66%4,295
Sep 3, 20251.211.231.181.211.210.42%25,499
Sep 2, 20251.221.241.131.201.20-1.64%38,447
Sep 1, 20251.241.241.191.221.22-0.81%2,345
Aug 29, 20251.241.261.201.231.23-0.40%30,256
Aug 28, 20251.231.261.211.241.24-1.98%6,727
Aug 27, 20251.291.291.211.261.26-1.56%17,300
Aug 26, 20251.301.301.241.281.28-1.54%11,531
Aug 25, 20251.321.331.281.301.30-11,529
Aug 22, 20251.321.331.261.301.301.56%11,640
Aug 21, 20251.341.341.271.281.28-2.66%10,226
Aug 20, 20251.331.331.271.321.32-22,108
Aug 19, 20251.301.361.271.321.321.15%44,640
Aug 18, 20251.371.371.281.301.30-1.52%11,331
Aug 14, 20251.391.391.301.321.32-4.35%32,689
Aug 13, 20251.381.461.331.381.380.73%92,960
Aug 12, 20251.181.371.161.371.3716.10%220,195
Aug 11, 20251.121.191.121.181.180.43%23,910
Aug 8, 20251.201.201.151.181.18-1.26%6,970
Aug 7, 20251.241.241.151.191.19-0.83%35,507
Aug 6, 20251.201.281.071.201.2017.65%196,325
Aug 5, 20251.021.020.941.021.0229.44%65,707
Aug 4, 20250.770.800.770.790.79-0.25%320
Aug 1, 20250.760.830.760.790.79-5.28%3,844
Jul 31, 20250.830.830.830.830.83-1
Jul 30, 20250.830.830.830.830.83-1
Jul 29, 20250.830.830.830.830.832.96%14
Jul 28, 20250.830.830.810.810.811.50%7,083
Jul 25, 20250.800.810.750.800.80-0.25%2,828
Jul 24, 20250.800.820.740.800.80-3,985
Jul 23, 20250.780.830.780.800.801.27%13,213
Jul 22, 20250.790.790.790.790.79-0.50%100
Jul 21, 20250.730.800.730.790.798.47%10,588
Jul 18, 20250.740.750.710.730.73-1.08%1,300
Jul 17, 20250.710.750.710.740.741.37%14,225
Jul 16, 20250.750.750.720.730.73-1.62%1,000