Skip to main content
Nafpaktos Textile Industry S.A. (ATH:NAYP)
Greece flag Greece · Delayed Price · Currency is EUR
1.385
-0.050 (-3.48%)
Last updated: Mar 6, 2026, 2:20 PM EET

ATH:NAYP Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 6, 20261.411.411.411.41--1.74%-
Mar 5, 20261.461.471.401.441.44-2,812
Mar 4, 20261.401.441.361.441.44-19,938
Mar 3, 20261.451.451.341.441.44-1.71%5,877
Mar 2, 20261.401.461.371.461.463.55%2,510
Feb 27, 20261.421.421.401.411.41-0.35%371
Feb 26, 20261.451.451.371.421.42-2.08%8,235
Feb 25, 20261.471.471.411.451.45-1.37%3,520
Feb 24, 20261.491.491.441.471.47-1.68%850
Feb 20, 20261.431.491.411.491.493.47%12,740
Feb 19, 20261.451.451.401.441.44-1.03%2,955
Feb 18, 20261.471.471.431.461.46-1.02%626
Feb 17, 20261.471.471.451.471.47-0.68%1,565
Feb 16, 20261.481.481.481.481.48-100
Feb 13, 20261.481.481.471.481.48-2,620
Feb 12, 20261.501.501.461.481.480.34%9,723
Feb 11, 20261.501.501.441.481.48-1.67%1,480
Feb 10, 20261.481.501.461.501.501.35%465
Feb 9, 20261.481.481.421.481.48-7,200
Feb 6, 20261.451.481.421.481.481.37%10,031
Feb 5, 20261.401.471.401.461.46-1.35%2,206
Feb 4, 20261.501.501.461.481.48-1.00%1,111
Feb 3, 20261.471.521.441.501.50-0.99%6,831
Feb 2, 20261.511.511.451.511.51-0.98%4,424
Jan 30, 20261.501.531.481.531.530.99%6,070
Jan 29, 20261.531.531.471.511.51-1.31%3,404
Jan 28, 20261.561.571.501.531.53-2.24%7,025
Jan 27, 20261.561.571.501.571.570.32%3,957
Jan 26, 20261.551.571.481.561.560.65%5,008
Jan 23, 20261.571.571.511.551.55-0.96%7,170
Jan 22, 20261.551.571.501.571.572.29%19,061
Jan 21, 20261.561.561.511.531.53-0.33%3,290
Jan 20, 20261.601.601.521.541.54-4.06%3,720
Jan 19, 20261.611.611.571.601.60-0.93%1,127
Jan 16, 20261.621.621.551.621.62-5,388
Jan 15, 20261.651.661.591.621.62-1.82%5,046
Jan 14, 20261.691.691.641.651.65-1.50%4,193
Jan 13, 20261.641.681.581.671.672.77%10,628
Jan 12, 20261.621.641.601.631.63-0.91%5,565
Jan 9, 20261.641.651.621.641.64-711
Jan 8, 20261.681.681.601.641.64-2.09%4,430
Jan 7, 20261.671.681.631.681.681.52%2,010
Jan 5, 20261.661.661.621.651.65-0.60%4,123
Jan 2, 20261.661.671.661.661.66-0.90%360
Dec 31, 20251.551.681.551.681.681.52%8,420
Dec 30, 20251.611.651.551.651.652.48%16,300
Dec 29, 20251.621.621.601.611.61-0.62%3,582
Dec 23, 20251.581.621.551.621.623.18%31,883
Dec 22, 20251.541.581.541.571.571.95%16,053
Dec 19, 20251.541.541.501.541.541.32%3,735
Dec 18, 20251.541.551.521.521.52-10,320
Dec 17, 20251.531.541.471.521.52-0.33%7,051
Dec 16, 20251.511.531.471.531.530.99%14,515
Dec 15, 20251.451.591.451.511.512.03%31,424
Dec 12, 20251.381.491.381.481.489.63%44,970
Dec 11, 20251.341.371.331.351.351.89%6,510
Dec 10, 20251.361.361.281.331.33-2.21%6,179
Dec 9, 20251.301.361.301.361.363.83%960
Dec 8, 20251.341.341.301.311.31-2.25%1,050
Dec 5, 20251.331.341.331.341.340.75%3,000
Dec 4, 20251.331.341.321.331.33-0.38%3,970
Dec 3, 20251.301.341.301.331.331.92%9,509
Dec 2, 20251.311.311.301.311.31-2,470
Dec 1, 20251.331.341.281.311.31-1.88%30,612
Nov 28, 20251.321.331.301.331.33-4,258
Nov 27, 20251.381.381.321.331.33-1.48%9,001
Nov 26, 20251.381.381.351.351.35-1.46%891
Nov 25, 20251.401.401.281.371.37-51,092
Nov 24, 20251.371.391.361.371.370.74%1,912
Nov 21, 20251.381.381.351.361.36-0.37%1,940
Nov 20, 20251.311.381.311.371.372.63%2,553
Nov 19, 20251.381.381.321.331.33-3.62%2,158
Nov 18, 20251.391.391.341.381.38-0.72%650
Nov 17, 20251.371.401.371.391.39-2,760
Nov 14, 20251.401.401.381.391.39-0.71%1,237
Nov 13, 20251.431.431.381.401.40-1.41%9,869
Nov 12, 20251.431.431.421.421.420.35%320
Nov 11, 20251.401.421.371.421.421.07%1,430
Nov 10, 20251.401.431.381.401.40-9,345
Nov 7, 20251.421.451.361.401.40-0.36%15,529
Nov 6, 20251.421.421.361.411.410.36%9,769
Nov 5, 20251.401.431.371.401.400.36%7,404
Nov 4, 20251.421.421.351.401.40-0.71%7,632
Nov 3, 20251.401.411.401.411.41-0.35%2,736
Oct 31, 20251.411.441.391.411.41-22,630
Oct 30, 20251.371.421.371.411.413.30%4,698
Oct 29, 20251.401.401.301.371.37-1.44%17,802
Oct 27, 20251.301.391.301.391.391.09%772
Oct 24, 20251.331.371.261.371.376.20%12,579
Oct 23, 20251.341.341.291.291.29-3.01%2,923
Oct 22, 20251.301.351.301.331.332.31%1,801
Oct 21, 20251.371.401.301.301.30-3.35%20,300
Oct 20, 20251.401.401.311.351.35-1.82%8,729
Oct 17, 20251.431.431.301.371.37-1.79%36,539
Oct 16, 20251.431.471.391.401.40-2.45%14,082
Oct 15, 20251.421.471.411.431.431.42%3,680
Oct 14, 20251.481.481.411.411.41-3.09%19,344
Oct 13, 20251.371.501.341.461.463.93%33,920
Oct 10, 20251.291.401.291.401.409.37%62,575
Oct 9, 20251.281.291.241.281.28-1.54%10,328