Skip to main content
Nafpaktos Textile Industry S.A. (ATH:NAYP)
Greece flag Greece · Delayed Price · Currency is EUR
1.265
-0.005 (-0.39%)
At close: Apr 28, 2026

ATH:NAYP Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 20261.271.281.231.271.27-0.39%6,260
Apr 27, 20261.321.321.251.271.27-3.79%15,334
Apr 24, 20261.371.371.311.321.32-3.30%4,955
Apr 23, 20261.351.371.321.371.370.37%1,370
Apr 22, 20261.381.381.341.361.36-0.73%160
Apr 21, 20261.391.391.351.371.37-0.72%197
Apr 20, 20261.371.381.331.381.38-12,307
Apr 17, 20261.321.381.301.381.384.15%5,845
Apr 16, 20261.351.351.301.331.33-0.38%2,179
Apr 15, 20261.311.331.311.331.331.14%1,217
Apr 14, 20261.291.321.291.321.320.38%2,040
Apr 9, 20261.351.351.291.311.31-2.60%4,813
Apr 8, 20261.321.371.321.351.351.89%4,160
Apr 7, 20261.331.341.311.321.32-0.38%3,135
Apr 2, 20261.361.361.301.331.33-1.85%8,190
Apr 1, 20261.361.371.321.351.35-0.37%1,430
Mar 31, 20261.331.361.261.361.362.65%13,967
Mar 30, 20261.381.381.301.321.32-4.00%11,060
Mar 27, 20261.351.401.301.381.381.10%5,462
Mar 26, 20261.361.361.361.361.36-200
Mar 24, 20261.361.371.331.361.36-1,950
Mar 23, 20261.401.401.311.361.36-2.86%3,971
Mar 20, 20261.411.411.351.401.40-0.71%1,664
Mar 19, 20261.411.431.411.411.41-136
Mar 18, 20261.421.421.391.411.41-0.70%3,500
Mar 17, 20261.411.421.381.421.420.71%2,342
Mar 16, 20261.411.411.371.411.410.36%1,690
Mar 13, 20261.431.431.361.411.411.08%14,045
Mar 12, 20261.421.421.371.391.39-0.71%1,020
Mar 11, 20261.411.421.381.401.40-2,360
Mar 10, 20261.421.421.361.401.400.72%4,991
Mar 9, 20261.401.401.311.391.39-0.71%7,945
Mar 6, 20261.411.411.361.401.40-2.44%14,764
Mar 5, 20261.461.471.401.441.44-2,812
Mar 4, 20261.401.441.361.441.44-19,938
Mar 3, 20261.451.451.341.441.44-1.71%5,877
Mar 2, 20261.401.461.371.461.463.55%2,510
Feb 27, 20261.421.421.401.411.41-0.35%371
Feb 26, 20261.451.451.371.421.42-2.08%8,235
Feb 25, 20261.471.471.411.451.45-1.37%3,520
Feb 24, 20261.491.491.441.471.47-1.68%850
Feb 20, 20261.431.491.411.491.493.47%12,740
Feb 19, 20261.451.451.401.441.44-1.03%2,955
Feb 18, 20261.471.471.431.461.46-1.02%626
Feb 17, 20261.471.471.451.471.47-0.68%1,565
Feb 16, 20261.481.481.481.481.48-100
Feb 13, 20261.481.481.471.481.48-2,620
Feb 12, 20261.501.501.461.481.480.34%9,723
Feb 11, 20261.501.501.441.481.48-1.67%1,480
Feb 10, 20261.481.501.461.501.501.35%465
Feb 9, 20261.481.481.421.481.48-7,200
Feb 6, 20261.451.481.421.481.481.37%10,031
Feb 5, 20261.401.471.401.461.46-1.35%2,206
Feb 4, 20261.501.501.461.481.48-1.00%1,111
Feb 3, 20261.471.521.441.501.50-0.99%6,831
Feb 2, 20261.511.511.451.511.51-0.98%4,424
Jan 30, 20261.501.531.481.531.530.99%6,070
Jan 29, 20261.531.531.471.511.51-1.31%3,404
Jan 28, 20261.561.571.501.531.53-2.24%7,025
Jan 27, 20261.561.571.501.571.570.32%3,957
Jan 26, 20261.551.571.481.561.560.65%5,008
Jan 23, 20261.571.571.511.551.55-0.96%7,170
Jan 22, 20261.551.571.501.571.572.29%19,061
Jan 21, 20261.561.561.511.531.53-0.33%3,290
Jan 20, 20261.601.601.521.541.54-4.06%3,720
Jan 19, 20261.611.611.571.601.60-0.93%1,127
Jan 16, 20261.621.621.551.621.62-5,388
Jan 15, 20261.651.661.591.621.62-1.82%5,046
Jan 14, 20261.691.691.641.651.65-1.50%4,193
Jan 13, 20261.641.681.581.671.672.77%10,628
Jan 12, 20261.621.641.601.631.63-0.91%5,565
Jan 9, 20261.641.651.621.641.64-711
Jan 8, 20261.681.681.601.641.64-2.09%4,430
Jan 7, 20261.671.681.631.681.681.52%2,010
Jan 5, 20261.661.661.621.651.65-0.60%4,123
Jan 2, 20261.661.671.661.661.66-0.90%360
Dec 31, 20251.551.681.551.681.681.52%8,420
Dec 30, 20251.611.651.551.651.652.48%16,300
Dec 29, 20251.621.621.601.611.61-0.62%3,582
Dec 23, 20251.581.621.551.621.623.18%31,883
Dec 22, 20251.541.581.541.571.571.95%16,053
Dec 19, 20251.541.541.501.541.541.32%3,735
Dec 18, 20251.541.551.521.521.52-10,320
Dec 17, 20251.531.541.471.521.52-0.33%7,051
Dec 16, 20251.511.531.471.531.530.99%14,515
Dec 15, 20251.451.591.451.511.512.03%31,424
Dec 12, 20251.381.491.381.481.489.63%44,970
Dec 11, 20251.341.371.331.351.351.89%6,510
Dec 10, 20251.361.361.281.331.33-2.21%6,179
Dec 9, 20251.301.361.301.361.363.83%960
Dec 8, 20251.341.341.301.311.31-2.25%1,050
Dec 5, 20251.331.341.331.341.340.75%3,000
Dec 4, 20251.331.341.321.331.33-0.38%3,970
Dec 3, 20251.301.341.301.331.331.92%9,509
Dec 2, 20251.311.311.301.311.31-2,470
Dec 1, 20251.331.341.281.311.31-1.88%30,612
Nov 28, 20251.321.331.301.331.33-4,258
Nov 27, 20251.381.381.321.331.33-1.48%9,001
Nov 26, 20251.381.381.351.351.35-1.46%891
Nov 25, 20251.401.401.281.371.37-51,092