Skip to main content
Noval Property Real Estate Investment Company (ATH:NOVAL)
Greece flag Greece · Delayed Price · Currency is EUR
2.730
+0.020 (0.74%)
At close: Mar 6, 2026

ATH:NOVAL Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 6, 20262.752.752.702.732.730.74%18,792
Mar 5, 20262.712.792.702.712.71-1.09%13,513
Mar 4, 20262.582.752.582.742.745.38%15,090
Mar 3, 20262.672.702.602.602.60-2.99%52,248
Mar 2, 20262.702.732.672.682.68-1.83%30,215
Feb 27, 20262.762.762.732.732.73-0.36%8,978
Feb 26, 20262.752.752.712.742.74-25,023
Feb 25, 20262.752.762.742.742.74-0.36%20,420
Feb 24, 20262.832.832.742.752.75-1.43%75,415
Feb 20, 20262.762.802.742.792.790.36%27,089
Feb 19, 20262.852.852.782.782.78-2.46%12,018
Feb 18, 20262.832.852.762.852.852.15%17,408
Feb 17, 20262.782.802.762.792.79-0.36%11,904
Feb 16, 20262.782.802.772.802.80-25,036
Feb 13, 20262.822.832.782.802.80-1.41%18,807
Feb 12, 20262.832.882.792.842.84-15,636
Feb 11, 20262.852.852.792.842.84-1.39%8,747
Feb 10, 20262.782.882.762.882.883.60%59,224
Feb 9, 20262.812.832.772.782.78-11,839
Feb 6, 20262.782.792.752.782.780.72%32,629
Feb 5, 20262.852.872.762.762.76-3.16%58,291
Feb 4, 20262.792.882.782.852.852.15%39,582
Feb 3, 20262.792.802.772.792.79-0.36%2,035,831
Feb 2, 20262.802.802.772.802.800.36%23,525
Jan 30, 20262.792.802.782.792.79-0.36%13,006
Jan 29, 20262.842.842.782.802.80-1.41%43,462
Jan 28, 20262.782.842.772.842.842.90%42,437
Jan 27, 20262.802.802.752.762.76-1.08%62,653
Jan 26, 20262.762.832.762.792.791.09%35,829
Jan 23, 20262.772.792.762.762.76-0.36%31,407
Jan 22, 20262.802.842.752.772.77-1.07%63,473
Jan 21, 20262.832.832.792.802.80-1.75%22,034
Jan 20, 20262.882.882.832.852.85-1.72%23,334
Jan 19, 20262.832.902.772.902.902.11%96,497
Jan 16, 20262.862.862.822.842.84-1.05%9,781
Jan 15, 20262.842.882.812.872.87-0.35%53,726
Jan 14, 20262.862.882.822.882.881.41%48,346
Jan 13, 20262.862.862.842.842.84-0.70%24,140
Jan 12, 20262.922.922.852.862.86-0.35%21,570
Jan 9, 20262.902.902.852.872.870.70%22,260
Jan 8, 20262.882.892.852.852.85-1.38%19,782
Jan 7, 20262.902.912.872.892.890.35%96,219
Jan 5, 20262.862.882.842.882.880.70%9,553
Jan 2, 20262.862.862.852.862.860.70%11,205
Dec 31, 20252.832.852.812.842.840.35%23,282
Dec 30, 20252.822.842.802.832.83-95,157
Dec 29, 20252.832.852.792.832.83-0.35%33,228
Dec 23, 20252.902.902.832.842.84-2.07%38,977
Dec 22, 20252.852.922.852.902.90-38,583
Dec 19, 20252.902.912.872.902.90-29,312
Dec 18, 20252.892.902.842.902.900.35%60,553
Dec 17, 20252.832.932.822.892.892.48%147,826
Dec 16, 20252.752.832.752.822.822.55%110,216
Dec 15, 20252.762.762.742.752.75-0.36%28,683
Dec 12, 20252.762.772.752.762.76-41,703
Dec 11, 20252.782.782.742.762.760.36%35,225
Dec 10, 20252.742.762.732.752.750.36%37,235
Dec 9, 20252.762.762.742.742.74-0.36%52,648
Dec 8, 20252.802.802.742.752.75-0.36%132,932
Dec 5, 20252.782.782.762.762.76-0.72%29,497
Dec 4, 20252.772.782.742.782.781.46%84,812
Dec 3, 20252.742.762.742.742.74-41,643
Dec 2, 20252.762.772.742.742.74-1.08%66,342
Dec 1, 20252.732.782.722.772.771.84%35,742
Nov 28, 20252.752.752.722.722.72-0.73%48,499
Nov 27, 20252.752.752.722.742.740.74%13,900
Nov 26, 20252.712.752.712.722.721.12%39,664
Nov 25, 20252.702.732.682.692.69-0.74%15,398
Nov 24, 20252.732.732.692.712.711.88%11,150
Nov 21, 20252.672.682.652.662.66-0.37%21,055
Nov 20, 20252.702.702.652.672.67-1.11%29,266
Nov 19, 20252.702.722.672.702.70-18,228
Nov 18, 20252.742.742.652.702.70-1.46%62,703
Nov 17, 20252.712.742.712.742.740.74%60,672
Nov 14, 20252.702.722.672.722.720.37%62,096
Nov 13, 20252.692.722.682.712.711.50%61,405
Nov 12, 20252.672.682.662.672.67-12,734
Nov 11, 20252.682.682.662.672.67-0.37%20,707
Nov 10, 20252.642.692.642.682.681.13%22,166
Nov 7, 20252.692.692.642.652.65-1.49%20,107
Nov 6, 20252.672.692.662.692.690.75%5,957
Nov 5, 20252.682.702.652.672.67-0.74%21,365
Nov 4, 20252.682.702.672.692.69-35,441
Nov 3, 20252.652.702.642.692.691.51%51,049
Oct 31, 20252.652.662.642.652.650.38%76,453
Oct 30, 20252.652.662.642.642.64-0.38%121,090
Oct 29, 20252.672.672.652.652.65-18,773
Oct 27, 20252.642.662.642.652.650.38%9,781
Oct 24, 20252.672.672.642.642.64-25,267
Oct 23, 20252.662.662.642.642.64-44,739
Oct 22, 20252.652.702.642.642.64-0.38%29,530
Oct 21, 20252.682.682.642.652.65-1.12%12,992
Oct 20, 20252.622.682.612.682.682.29%12,364
Oct 17, 20252.612.632.602.622.620.77%68,186
Oct 16, 20252.592.652.582.602.60-0.38%46,676
Oct 15, 20252.632.632.602.612.61-0.38%25,914
Oct 14, 20252.652.662.622.622.62-1.13%10,337
Oct 13, 20252.672.672.632.652.650.38%30,943
Oct 10, 20252.682.682.632.642.64-0.38%36,124
Oct 9, 20252.652.682.622.652.65-26,924