Skip to main content
Noval Property Real Estate Investment Company (ATH:NOVAL)
Greece flag Greece · Delayed Price · Currency is EUR
2.760
-0.020 (-0.72%)
At close: Dec 5, 2025

ATH:NOVAL Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 20252.782.782.762.762.76-0.72%29,497
Dec 4, 20252.772.782.742.782.781.46%84,812
Dec 3, 20252.742.762.742.742.74-41,643
Dec 2, 20252.762.772.742.742.74-1.08%66,342
Dec 1, 20252.732.782.722.772.771.84%35,742
Nov 28, 20252.752.752.722.722.72-0.73%48,499
Nov 27, 20252.752.752.722.742.740.74%13,900
Nov 26, 20252.712.752.712.722.721.12%39,664
Nov 25, 20252.702.732.682.692.69-0.74%15,398
Nov 24, 20252.732.732.692.712.711.88%11,150
Nov 21, 20252.672.682.652.662.66-0.37%21,055
Nov 20, 20252.702.702.652.672.67-1.11%29,266
Nov 19, 20252.702.722.672.702.70-18,228
Nov 18, 20252.742.742.652.702.70-1.46%62,703
Nov 17, 20252.712.742.712.742.740.74%60,672
Nov 14, 20252.702.722.672.722.720.37%62,096
Nov 13, 20252.692.722.682.712.711.50%61,405
Nov 12, 20252.672.682.662.672.67-12,734
Nov 11, 20252.682.682.662.672.67-0.37%20,707
Nov 10, 20252.642.692.642.682.681.13%22,166
Nov 7, 20252.692.692.642.652.65-1.49%20,107
Nov 6, 20252.672.692.662.692.690.75%5,957
Nov 5, 20252.682.702.652.672.67-0.74%21,365
Nov 4, 20252.682.702.672.692.69-35,441
Nov 3, 20252.652.702.642.692.691.51%51,049
Oct 31, 20252.652.662.642.652.650.38%76,453
Oct 30, 20252.652.662.642.642.64-0.38%121,090
Oct 29, 20252.672.672.652.652.65-18,773
Oct 27, 20252.642.662.642.652.650.38%9,781
Oct 24, 20252.672.672.642.642.64-25,267
Oct 23, 20252.662.662.642.642.64-44,739
Oct 22, 20252.652.702.642.642.64-0.38%29,530
Oct 21, 20252.682.682.642.652.65-1.12%12,992
Oct 20, 20252.622.682.612.682.682.29%12,364
Oct 17, 20252.612.632.602.622.620.77%68,186
Oct 16, 20252.592.652.582.602.60-0.38%46,676
Oct 15, 20252.632.632.602.612.61-0.38%25,914
Oct 14, 20252.652.662.622.622.62-1.13%10,337
Oct 13, 20252.672.672.632.652.650.38%30,943
Oct 10, 20252.682.682.632.642.64-0.38%36,124
Oct 9, 20252.652.682.622.652.65-26,924
Oct 8, 20252.672.682.632.652.65-1.49%20,642
Oct 7, 20252.652.692.612.692.691.13%22,965
Oct 6, 20252.662.662.642.662.66-7,087
Oct 3, 20252.622.662.612.662.661.53%17,905
Oct 2, 20252.632.632.602.622.620.77%19,042
Oct 1, 20252.652.662.602.602.60-1.89%23,259
Sep 30, 20252.662.662.632.652.65-0.38%8,021
Sep 29, 20252.692.692.602.662.66-41,085
Sep 26, 20252.632.662.602.662.660.76%14,196
Sep 25, 20252.652.672.642.642.64-1.49%14,788
Sep 24, 20252.652.702.642.682.681.52%26,977
Sep 23, 20252.672.682.612.642.64-1.12%20,142
Sep 22, 20252.632.672.632.672.67-20,222
Sep 19, 20252.682.682.662.672.67-14,871
Sep 18, 20252.682.692.672.672.67-23,995
Sep 17, 20252.692.702.662.672.67-0.37%135,574
Sep 16, 20252.682.692.652.682.680.37%29,650
Sep 15, 20252.682.682.642.672.67-22,170
Sep 12, 20252.672.672.632.672.670.38%79,734
Sep 11, 20252.642.662.632.662.661.53%50,697
Sep 10, 20252.632.632.612.622.620.38%21,129
Sep 9, 20252.622.622.602.612.61-0.38%10,471
Sep 8, 20252.612.622.612.622.620.77%13,242
Sep 5, 20252.622.622.602.602.60-0.38%27,865
Sep 4, 20252.632.632.612.612.61-0.38%14,902
Sep 3, 20252.612.652.612.622.62-0.38%28,992
Sep 2, 20252.652.652.612.632.63-0.38%17,624
Sep 1, 20252.672.702.632.642.64-1.12%36,308
Aug 29, 20252.702.702.672.672.67-11,259
Aug 28, 20252.722.722.652.672.67-1.84%20,263
Aug 27, 20252.672.722.672.722.721.49%28,255
Aug 26, 20252.682.692.672.682.68-1.11%18,176
Aug 25, 20252.702.732.692.712.710.37%22,956
Aug 22, 20252.692.722.672.702.70-1.10%30,085
Aug 21, 20252.702.752.702.732.731.49%14,462
Aug 20, 20252.702.702.682.692.69-1.10%6,944
Aug 19, 20252.722.732.702.722.72-0.37%15,108
Aug 18, 20252.632.732.632.732.733.02%64,936
Aug 14, 20252.662.672.632.652.65-0.38%17,327
Aug 13, 20252.632.662.622.662.661.53%37,036
Aug 12, 20252.612.632.612.622.620.38%45,272
Aug 11, 20252.642.642.602.612.61-0.38%32,725
Aug 8, 20252.612.632.592.622.620.38%19,179
Aug 7, 20252.642.642.592.612.61-0.76%66,902
Aug 6, 20252.642.652.622.632.63-9,033
Aug 5, 20252.622.642.602.632.630.77%204,301
Aug 4, 20252.612.612.602.612.610.38%63,791
Aug 1, 20252.622.622.602.602.60-1.14%155,683
Jul 31, 20252.642.642.602.632.630.77%10,140
Jul 30, 20252.612.622.602.612.610.38%64,283
Jul 29, 20252.582.612.582.602.60-59,175
Jul 28, 20252.612.622.572.602.60-39,544
Jul 25, 20252.602.652.602.602.60-28,192
Jul 24, 20252.612.612.602.602.60-0.38%21,813
Jul 23, 20252.582.622.582.612.610.38%45,083
Jul 22, 20252.622.622.582.602.60-0.76%26,231
Jul 21, 20252.602.622.582.622.621.55%22,550
Jul 18, 20252.622.622.582.582.58-0.77%82,994
Jul 17, 20252.542.622.542.602.60-142,656