Skip to main content
Noval Property Real Estate Investment Company (ATH:NOVAL)
Greece flag Greece · Delayed Price · Currency is EUR
2.610
-0.030 (-1.14%)
At close: Apr 28, 2026

ATH:NOVAL Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 20262.652.652.612.612.61-1.14%1,927
Apr 27, 20262.652.662.642.642.640.38%4,105
Apr 24, 20262.602.632.602.632.630.77%7,177
Apr 23, 20262.652.652.602.612.61-0.38%20,701
Apr 22, 20262.642.652.622.622.62-0.76%12,170
Apr 21, 20262.652.662.642.642.64-5,696
Apr 20, 20262.652.652.622.642.64-2.22%17,247
Apr 17, 20262.652.702.622.702.701.89%8,924
Apr 16, 20262.692.692.612.652.651.15%6,544
Apr 15, 20262.602.642.602.622.62-0.38%6,114
Apr 14, 20262.702.702.622.632.631.15%6,265
Apr 9, 20262.602.642.602.602.60-1.14%11,680
Apr 8, 20262.652.692.602.632.630.38%37,018
Apr 7, 20262.572.622.552.622.621.55%6,813
Apr 2, 20262.562.612.562.582.58-0.77%12,483
Apr 1, 20262.592.602.562.602.601.96%11,030
Mar 31, 20262.512.582.512.552.550.39%21,152
Mar 30, 20262.562.572.532.542.54-0.78%20,648
Mar 27, 20262.562.592.562.562.56-0.39%8,048
Mar 26, 20262.632.632.562.572.57-2.28%26,390
Mar 24, 20262.632.632.612.632.63-6,404
Mar 23, 20262.612.632.582.632.63-27,315
Mar 20, 20262.692.692.622.632.63-0.75%27,748
Mar 19, 20262.672.702.652.652.65-1.12%25,309
Mar 18, 20262.712.712.682.682.68-16,524
Mar 17, 20262.692.702.672.682.680.37%17,707
Mar 16, 20262.692.702.652.672.67-0.74%8,123
Mar 13, 20262.702.722.652.692.69-0.37%23,858
Mar 12, 20262.702.732.672.702.700.75%13,403
Mar 11, 20262.722.732.672.682.68-0.74%11,035
Mar 10, 20262.652.792.652.702.701.89%15,983
Mar 9, 20262.702.702.632.652.65-2.93%29,848
Mar 6, 20262.752.752.702.732.730.74%18,792
Mar 5, 20262.712.792.702.712.71-1.09%13,513
Mar 4, 20262.582.752.582.742.745.38%15,090
Mar 3, 20262.672.702.602.602.60-2.99%52,248
Mar 2, 20262.702.732.672.682.68-1.83%30,215
Feb 27, 20262.762.762.732.732.73-0.36%8,978
Feb 26, 20262.752.752.712.742.74-25,023
Feb 25, 20262.752.762.742.742.74-0.36%20,420
Feb 24, 20262.832.832.742.752.75-1.43%75,415
Feb 20, 20262.762.802.742.792.790.36%27,089
Feb 19, 20262.852.852.782.782.78-2.46%12,018
Feb 18, 20262.832.852.762.852.852.15%17,408
Feb 17, 20262.782.802.762.792.79-0.36%11,904
Feb 16, 20262.782.802.772.802.80-25,036
Feb 13, 20262.822.832.782.802.80-1.41%18,807
Feb 12, 20262.832.882.792.842.84-15,636
Feb 11, 20262.852.852.792.842.84-1.39%8,747
Feb 10, 20262.782.882.762.882.883.60%59,224
Feb 9, 20262.812.832.772.782.78-11,839
Feb 6, 20262.782.792.752.782.780.72%32,629
Feb 5, 20262.852.872.762.762.76-3.16%58,291
Feb 4, 20262.792.882.782.852.852.15%39,582
Feb 3, 20262.792.802.772.792.79-0.36%2,035,831
Feb 2, 20262.802.802.772.802.800.36%23,525
Jan 30, 20262.792.802.782.792.79-0.36%13,006
Jan 29, 20262.842.842.782.802.80-1.41%43,462
Jan 28, 20262.782.842.772.842.842.90%42,437
Jan 27, 20262.802.802.752.762.76-1.08%62,653
Jan 26, 20262.762.832.762.792.791.09%35,829
Jan 23, 20262.772.792.762.762.76-0.36%31,407
Jan 22, 20262.802.842.752.772.77-1.07%63,473
Jan 21, 20262.832.832.792.802.80-1.75%22,034
Jan 20, 20262.882.882.832.852.85-1.72%23,334
Jan 19, 20262.832.902.772.902.902.11%96,497
Jan 16, 20262.862.862.822.842.84-1.05%9,781
Jan 15, 20262.842.882.812.872.87-0.35%53,726
Jan 14, 20262.862.882.822.882.881.41%48,346
Jan 13, 20262.862.862.842.842.84-0.70%24,140
Jan 12, 20262.922.922.852.862.86-0.35%21,570
Jan 9, 20262.902.902.852.872.870.70%22,260
Jan 8, 20262.882.892.852.852.85-1.38%19,782
Jan 7, 20262.902.912.872.892.890.35%96,219
Jan 5, 20262.862.882.842.882.880.70%9,553
Jan 2, 20262.862.862.852.862.860.70%11,205
Dec 31, 20252.832.852.812.842.840.35%23,282
Dec 30, 20252.822.842.802.832.83-95,157
Dec 29, 20252.832.852.792.832.83-0.35%33,228
Dec 23, 20252.902.902.832.842.84-2.07%38,977
Dec 22, 20252.852.922.852.902.90-38,583
Dec 19, 20252.902.912.872.902.90-29,312
Dec 18, 20252.892.902.842.902.900.35%60,553
Dec 17, 20252.832.932.822.892.892.48%147,826
Dec 16, 20252.752.832.752.822.822.55%110,216
Dec 15, 20252.762.762.742.752.75-0.36%28,683
Dec 12, 20252.762.772.752.762.76-41,703
Dec 11, 20252.782.782.742.762.760.36%35,225
Dec 10, 20252.742.762.732.752.750.36%37,235
Dec 9, 20252.762.762.742.742.74-0.36%52,648
Dec 8, 20252.802.802.742.752.75-0.36%132,932
Dec 5, 20252.782.782.762.762.76-0.72%29,497
Dec 4, 20252.772.782.742.782.781.46%84,812
Dec 3, 20252.742.762.742.742.74-41,643
Dec 2, 20252.762.772.742.742.74-1.08%66,342
Dec 1, 20252.732.782.722.772.771.84%35,742
Nov 28, 20252.752.752.722.722.72-0.73%48,499
Nov 27, 20252.752.752.722.742.740.74%13,900
Nov 26, 20252.712.752.712.722.721.12%39,664
Nov 25, 20252.702.732.682.692.69-0.74%15,398