Skip to main content
Proodeftiki S.A. (ATH:PRD)
Greece flag Greece · Delayed Price · Currency is EUR
0.460
+0.032 (7.48%)
Last updated: Dec 4, 2025, 5:14 PM EET

Proodeftiki Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 20250.460.520.460.510.519.78%241,247
Dec 4, 20250.420.470.410.460.467.48%159,839
Dec 3, 20250.430.440.430.430.43-2.73%4,100
Dec 2, 20250.440.440.420.440.440.92%25,709
Dec 1, 20250.440.450.430.440.44-1.36%4,965
Nov 28, 20250.450.450.430.440.44-1.34%15,502
Nov 27, 20250.450.450.430.450.450.45%18,221
Nov 26, 20250.460.460.420.450.45-1.33%23,509
Nov 25, 20250.450.460.450.450.45-1.74%1,090
Nov 24, 20250.440.460.440.460.464.55%6,583
Nov 21, 20250.450.450.440.440.44-1,350
Nov 20, 20250.430.460.430.440.441.85%27,320
Nov 19, 20250.450.450.430.430.43-1.82%32,350
Nov 18, 20250.450.450.440.440.44-2.22%40,156
Nov 17, 20250.450.470.450.450.45-37,120
Nov 14, 20250.450.470.450.450.45-0.88%43,552
Nov 13, 20250.450.450.450.450.451.79%35,979
Nov 12, 20250.450.460.450.450.45-0.89%67,274
Nov 11, 20250.460.470.450.450.45-2.60%22,253
Nov 10, 20250.450.470.450.460.462.67%47,722
Nov 7, 20250.470.470.450.450.45-3.85%28,870
Nov 6, 20250.450.470.450.470.472.63%20,599
Nov 5, 20250.460.470.460.460.46-2.98%8,949
Nov 4, 20250.460.470.450.470.471.29%37,861
Nov 3, 20250.460.470.460.460.460.87%21,144
Oct 31, 20250.480.480.460.460.46-2.54%27,029
Oct 30, 20250.480.490.470.470.47-1.67%33,939
Oct 29, 20250.480.490.480.480.483.45%26,970
Oct 27, 20250.470.490.460.460.46-2.11%11,530
Oct 24, 20250.480.480.470.470.47-2.07%13,105
Oct 23, 20250.500.500.480.480.48-3.20%33,280
Oct 22, 20250.470.520.470.500.505.49%72,358
Oct 21, 20250.480.490.460.470.473.04%21,155
Oct 20, 20250.470.470.460.460.46-3.36%8,980
Oct 17, 20250.430.480.430.480.488.18%56,747
Oct 16, 20250.450.450.440.440.44-4.35%67,388
Oct 15, 20250.460.480.460.460.46-1.29%24,116
Oct 14, 20250.470.470.470.470.47-0.85%14,370
Oct 13, 20250.470.490.470.470.47-2.08%26,988
Oct 10, 20250.500.500.480.480.48-3.61%53,778
Oct 9, 20250.520.520.490.500.50-2.35%66,584
Oct 8, 20250.480.520.480.510.518.05%116,772
Oct 7, 20250.460.480.460.470.470.43%14,250
Oct 6, 20250.500.500.470.470.47-4.47%82,826
Oct 3, 20250.500.510.480.490.49-3.53%48,553
Oct 2, 20250.490.530.490.510.51-0.97%89,705
Oct 1, 20250.470.530.450.520.5214.44%269,164
Sep 30, 20250.450.460.420.450.45-86,483
Sep 29, 20250.480.480.450.450.45-4.26%101,608
Sep 26, 20250.500.500.470.470.47-5.24%90,851
Sep 25, 20250.510.510.480.500.50-2.75%120,225
Sep 24, 20250.520.520.500.510.51-3.77%138,198
Sep 23, 20250.530.550.500.530.53-1.85%137,413
Sep 22, 20250.540.560.530.540.54-3.57%61,005
Sep 19, 20250.550.570.550.560.563.70%3,650
Sep 18, 20250.580.580.540.540.54-5.26%54,543
Sep 17, 20250.600.600.550.570.57-0.87%35,753
Sep 16, 20250.580.600.580.580.58-1.71%3,967
Sep 15, 20250.590.600.590.590.59-1.68%40,686
Sep 12, 20250.610.610.580.600.60-2.46%16,200
Sep 11, 20250.620.620.600.610.611.67%13,610
Sep 10, 20250.580.630.580.600.605.26%76,560
Sep 9, 20250.570.570.550.570.57-18,000
Sep 8, 20250.590.590.540.570.57-33,749
Sep 5, 20250.600.600.540.570.57-81,747
Sep 4, 20250.610.610.570.570.57-3.39%16,995
Sep 3, 20250.610.620.580.590.59-1.67%34,216
Sep 2, 20250.560.640.550.600.604.35%134,659
Sep 1, 20250.600.620.570.580.58-4.17%61,473
Aug 29, 20250.620.620.600.600.60-4.76%34,999
Aug 28, 20250.660.660.610.630.63-3.08%35,640
Aug 27, 20250.630.660.630.650.65-0.76%3,810
Aug 26, 20250.680.680.660.660.66-2.24%20,250
Aug 25, 20250.650.690.640.670.670.75%43,473
Aug 22, 20250.680.680.660.670.67-1.48%16,245
Aug 21, 20250.640.730.630.680.684.65%48,796
Aug 20, 20250.650.650.630.650.65-58,198
Aug 19, 20250.650.670.590.650.65-3.01%94,444
Aug 18, 20250.690.690.660.670.67-2.21%35,999
Aug 14, 20250.680.700.680.680.68-1.45%56,727
Aug 13, 20250.690.710.670.690.690.73%76,500
Aug 12, 20250.690.710.680.690.693.79%174,317
Aug 11, 20250.670.690.640.660.66-0.75%203,265
Aug 8, 20250.560.690.550.670.6722.02%352,966
Aug 7, 20250.560.570.550.550.55-6.03%102,391
Aug 6, 20250.610.620.560.580.58-3.33%213,520
Aug 5, 20250.570.610.560.600.606.19%326,300
Aug 4, 20250.540.570.530.570.5713.00%300,856
Aug 1, 20250.470.570.470.500.508.70%654,335
Jul 31, 20250.430.460.410.460.466.98%145,278
Jul 30, 20250.420.450.410.430.43-85,872
Jul 29, 20250.400.430.390.430.437.50%69,899
Jul 28, 20250.410.410.400.400.40-1.96%16,314
Jul 25, 20250.400.410.390.410.410.49%27,029
Jul 24, 20250.380.420.380.410.411.00%58,069
Jul 23, 20250.410.420.400.400.40-1.95%37,720
Jul 22, 20250.400.410.400.410.411.99%139,429
Jul 21, 20250.390.410.390.400.401.01%33,251
Jul 18, 20250.370.400.370.400.401.02%53,810
Jul 17, 20250.380.400.380.390.391.03%59,120