Proodeftiki Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 28, 2026	0.29	0.30	0.29	0.29	0.29	-2.01%	95,680
Apr 27, 2026	0.32	0.32	0.29	0.30	0.30	-4.18%	218,042
Apr 24, 2026	0.31	0.32	0.31	0.31	0.31	-0.32%	30,085
Apr 23, 2026	0.32	0.33	0.31	0.31	0.31	-5.45%	49,299
Apr 22, 2026	0.32	0.34	0.32	0.33	0.33	-2.94%	51,285
Apr 21, 2026	0.33	0.34	0.33	0.34	0.34	0.59%	4,130
Apr 20, 2026	0.35	0.36	0.34	0.34	0.34	-3.43%	22,444
Apr 17, 2026	0.35	0.35	0.34	0.35	0.35	-	6,875
Apr 16, 2026	0.36	0.36	0.33	0.35	0.35	3.55%	34,546
Apr 15, 2026	0.32	0.34	0.32	0.34	0.34	-5.06%	3,850
Apr 14, 2026	0.36	0.36	0.35	0.36	0.36	7.23%	2,255
Apr 9, 2026	0.34	0.34	0.32	0.33	0.33	-1.48%	10,722
Apr 8, 2026	0.34	0.34	0.33	0.34	0.34	3.69%	56,200
Apr 7, 2026	0.34	0.34	0.32	0.33	0.33	4.84%	7,050
Apr 2, 2026	0.32	0.32	0.29	0.31	0.31	-7.19%	38,877
Apr 1, 2026	0.34	0.35	0.33	0.33	0.33	1.21%	7,996
Mar 31, 2026	0.32	0.33	0.31	0.33	0.33	3.13%	11,520
Mar 30, 2026	0.31	0.33	0.31	0.32	0.32	-2.44%	17,061
Mar 27, 2026	0.33	0.33	0.33	0.33	0.33	-2.96%	9,000
Mar 26, 2026	0.33	0.34	0.33	0.34	0.34	-1.17%	12,208
Mar 24, 2026	0.34	0.35	0.34	0.34	0.34	0.59%	6,003
Mar 23, 2026	0.36	0.36	0.33	0.34	0.34	-5.03%	140,228
Mar 20, 2026	0.35	0.37	0.35	0.36	0.36	-2.72%	9,850
Mar 19, 2026	0.36	0.37	0.35	0.37	0.37	1.66%	23,320
Mar 18, 2026	0.39	0.40	0.35	0.36	0.36	-4.74%	195,801
Mar 17, 2026	0.36	0.39	0.33	0.38	0.38	8.57%	228,094
Mar 16, 2026	0.36	0.36	0.35	0.35	0.35	-2.23%	5,999
Mar 13, 2026	0.36	0.36	0.35	0.36	0.36	1.70%	1,601
Mar 12, 2026	0.36	0.36	0.35	0.35	0.35	-2.22%	7,001
Mar 11, 2026	0.35	0.37	0.35	0.36	0.36	0.56%	8,050
Mar 10, 2026	0.35	0.36	0.35	0.36	0.36	3.47%	20,430
Mar 9, 2026	0.32	0.36	0.32	0.35	0.35	-1.70%	55,878
Mar 6, 2026	0.34	0.36	0.33	0.35	0.35	2.33%	58,094
Mar 5, 2026	0.34	0.35	0.34	0.34	0.34	-	22,737
Mar 4, 2026	0.36	0.37	0.34	0.34	0.34	-2.82%	97,716
Mar 3, 2026	0.33	0.37	0.32	0.35	0.35	9.94%	82,722
Mar 2, 2026	0.33	0.33	0.32	0.32	0.32	-5.29%	71,021
Feb 27, 2026	0.36	0.36	0.34	0.34	0.34	-2.86%	51,165
Feb 26, 2026	0.35	0.37	0.34	0.35	0.35	-	28,014
Feb 25, 2026	0.42	0.42	0.34	0.35	0.35	2.94%	18,951
Feb 24, 2026	0.35	0.35	0.33	0.34	0.34	-1.73%	51,640
Feb 20, 2026	0.34	0.35	0.33	0.35	0.35	-4.95%	78,316
Feb 19, 2026	0.37	0.38	0.36	0.36	0.36	-5.70%	15,587
Feb 18, 2026	0.41	0.41	0.38	0.39	0.39	1.58%	2,702
Feb 17, 2026	0.38	0.38	0.37	0.38	0.38	0.53%	18,200
Feb 16, 2026	0.37	0.38	0.37	0.38	0.38	-0.53%	23,379
Feb 13, 2026	0.37	0.39	0.37	0.38	0.38	-	54,382
Feb 12, 2026	0.39	0.40	0.37	0.38	0.38	-1.55%	78,586
Feb 11, 2026	0.40	0.40	0.37	0.39	0.39	-1.53%	61,274
Feb 10, 2026	0.38	0.40	0.38	0.39	0.39	-1.51%	14,405
Feb 9, 2026	0.40	0.40	0.39	0.40	0.40	-0.50%	37,990
Feb 6, 2026	0.40	0.40	0.39	0.40	0.40	-	47,601
Feb 5, 2026	0.40	0.41	0.40	0.40	0.40	-2.44%	47,900
Feb 4, 2026	0.39	0.42	0.39	0.41	0.41	3.02%	53,378
Feb 3, 2026	0.41	0.42	0.40	0.40	0.40	-3.86%	64,620
Feb 2, 2026	0.41	0.42	0.40	0.41	0.41	1.47%	25,084
Jan 30, 2026	0.43	0.43	0.39	0.41	0.41	-0.97%	30,400
Jan 29, 2026	0.40	0.42	0.40	0.41	0.41	3.00%	82,734
Jan 28, 2026	0.38	0.41	0.37	0.40	0.40	1.01%	126,809
Jan 27, 2026	0.41	0.42	0.39	0.40	0.40	-5.26%	130,368
Jan 26, 2026	0.39	0.42	0.39	0.42	0.42	-1.88%	110,023
Jan 23, 2026	0.43	0.43	0.42	0.43	0.43	-1.39%	41,547
Jan 22, 2026	0.42	0.44	0.42	0.43	0.43	1.89%	95,316
Jan 21, 2026	0.42	0.43	0.41	0.42	0.42	-0.93%	26,054
Jan 20, 2026	0.43	0.43	0.42	0.43	0.43	-0.47%	23,550
Jan 19, 2026	0.43	0.45	0.43	0.43	0.43	-3.59%	28,663
Jan 16, 2026	0.43	0.45	0.42	0.45	0.45	1.83%	39,880
Jan 15, 2026	0.44	0.45	0.44	0.44	0.44	-2.23%	51,544
Jan 14, 2026	0.44	0.45	0.44	0.45	0.45	-0.88%	62,826
Jan 13, 2026	0.44	0.46	0.44	0.45	0.45	-0.88%	8,446
Jan 12, 2026	0.46	0.46	0.44	0.46	0.46	-1.30%	38,686
Jan 9, 2026	0.47	0.47	0.44	0.46	0.46	0.43%	20,454
Jan 8, 2026	0.44	0.47	0.44	0.46	0.46	0.44%	35,557
Jan 7, 2026	0.46	0.47	0.45	0.46	0.46	-2.55%	38,599
Jan 5, 2026	0.50	0.50	0.46	0.47	0.47	-5.62%	52,832
Jan 2, 2026	0.47	0.50	0.45	0.50	0.50	10.67%	81,997
Dec 31, 2025	0.45	0.45	0.44	0.45	0.45	0.45%	14,373
Dec 30, 2025	0.47	0.47	0.44	0.45	0.45	-0.44%	4,022
Dec 29, 2025	0.45	0.45	0.44	0.45	0.45	-	8,971
Dec 23, 2025	0.44	0.46	0.44	0.45	0.45	2.27%	56,620
Dec 22, 2025	0.45	0.46	0.44	0.44	0.44	-4.76%	64,087
Dec 19, 2025	0.46	0.47	0.45	0.46	0.46	0.43%	19,064
Dec 18, 2025	0.45	0.47	0.43	0.46	0.46	-2.13%	81,247
Dec 17, 2025	0.49	0.49	0.46	0.47	0.47	-4.86%	43,960
Dec 16, 2025	0.51	0.51	0.48	0.49	0.49	-0.80%	7,250
Dec 15, 2025	0.48	0.50	0.48	0.50	0.50	1.63%	4,937
Dec 12, 2025	0.50	0.50	0.47	0.49	0.49	0.82%	5,115
Dec 11, 2025	0.49	0.50	0.47	0.49	0.49	-	18,099
Dec 10, 2025	0.48	0.50	0.48	0.49	0.49	2.10%	31,320
Dec 9, 2025	0.48	0.50	0.47	0.48	0.48	-4.42%	41,790
Dec 8, 2025	0.52	0.53	0.49	0.50	0.50	-1.39%	93,490
Dec 5, 2025	0.46	0.52	0.46	0.51	0.51	9.78%	241,247
Dec 4, 2025	0.42	0.47	0.41	0.46	0.46	7.48%	159,839
Dec 3, 2025	0.43	0.44	0.43	0.43	0.43	-2.73%	4,100
Dec 2, 2025	0.44	0.44	0.42	0.44	0.44	0.92%	25,709
Dec 1, 2025	0.44	0.45	0.43	0.44	0.44	-1.36%	4,965
Nov 28, 2025	0.45	0.45	0.43	0.44	0.44	-1.34%	15,502
Nov 27, 2025	0.45	0.45	0.43	0.45	0.45	0.45%	18,221
Nov 26, 2025	0.46	0.46	0.42	0.45	0.45	-1.33%	23,509
Nov 25, 2025	0.45	0.46	0.45	0.45	0.45	-1.74%	1,090