Skip to main content
Pipe Works L. Girakian Profil S.A. (ATH:PROFK)
Greece flag Greece · Delayed Price · Currency is EUR
1.975
0.00 (0.00%)
At close: Apr 28, 2026

ATH:PROFK Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 20262.002.001.911.981.98-3,806
Apr 27, 20261.942.001.931.981.980.25%5,591
Apr 24, 20261.941.991.921.971.971.55%5,120
Apr 23, 20261.942.001.911.941.94-8,592
Apr 22, 20261.951.961.901.941.94-0.26%4,700
Apr 21, 20261.921.981.921.951.951.30%148,017
Apr 20, 20261.801.921.791.921.925.49%35,363
Apr 17, 20261.791.821.721.821.823.70%30,591
Apr 16, 20261.751.791.691.761.760.29%16,855
Apr 15, 20261.691.751.681.751.75-8,690
Apr 14, 20261.661.791.661.751.752.34%14,429
Apr 9, 20261.681.721.651.711.71-4,600
Apr 8, 20261.701.741.601.711.712.09%38,007
Apr 7, 20261.681.681.681.681.680.60%300
Apr 2, 20261.701.701.611.671.67-2.06%5,574
Apr 1, 20261.701.741.631.701.70-7,258
Mar 31, 20261.661.701.601.701.701.49%5,071
Mar 30, 20261.651.681.571.681.680.90%4,850
Mar 27, 20261.661.661.661.661.66--
Mar 26, 20261.681.681.631.661.66-1.19%1,642
Mar 24, 20261.701.701.641.681.680.60%1,356
Mar 23, 20261.641.681.631.671.67-2.34%10,202
Mar 20, 20261.661.711.661.711.71-1,100
Mar 19, 20261.661.721.661.711.71-0.58%4,883
Mar 18, 20261.701.721.691.721.721.47%4,550
Mar 17, 20261.691.741.691.701.700.30%8,027
Mar 16, 20261.721.751.691.691.69-1.74%4,585
Mar 13, 20261.701.721.661.721.720.88%8,600
Mar 12, 20261.701.711.631.711.71-0.29%9,527
Mar 11, 20261.611.711.611.711.711.79%8,110
Mar 10, 20261.651.681.601.681.683.70%25,859
Mar 9, 20261.601.621.561.621.621.25%2,970
Mar 6, 20261.651.661.571.601.60-3.03%14,033
Mar 5, 20261.671.701.601.651.65-0.90%2,249
Mar 4, 20261.501.671.501.671.6711.00%14,245
Mar 3, 20261.531.581.481.501.50-5.66%8,934
Mar 2, 20261.591.681.581.591.59-7.29%8,300
Feb 27, 20261.701.771.651.721.72-0.87%5,070
Feb 26, 20261.701.751.671.731.731.76%1,247
Feb 25, 20261.691.701.651.701.703.03%5,010
Feb 24, 20261.651.651.621.651.65-2.08%6,700
Feb 20, 20261.731.751.661.691.69-2.60%1,830
Feb 19, 20261.761.771.691.731.730.87%7,250
Feb 18, 20261.731.731.701.721.721.18%3,284
Feb 17, 20261.701.731.651.701.70-0.88%15,757
Feb 16, 20261.721.761.681.711.71-16,190
Feb 13, 20261.791.791.701.711.71-3.66%11,966
Feb 12, 20261.801.821.741.781.78-1.39%7,404
Feb 11, 20261.821.841.731.801.80-6,574
Feb 10, 20261.781.871.771.801.800.84%37,208
Feb 9, 20261.791.801.711.791.791.13%19,685
Feb 6, 20261.771.791.681.771.77-38,562
Feb 5, 20261.801.801.731.771.77-0.84%10,001
Feb 4, 20261.801.831.751.781.78-1.11%23,790
Feb 3, 20261.851.881.751.801.800.56%63,993
Feb 2, 20261.501.821.461.791.7926.06%349,524
Jan 30, 20261.441.481.421.421.42-4.05%10,316
Jan 29, 20261.491.501.451.481.481.72%1,755
Jan 28, 20261.511.511.441.461.46-2.35%3,108
Jan 27, 20261.501.501.461.491.49-2.61%6,096
Jan 26, 20261.511.551.501.531.53-1.92%2,793
Jan 23, 20261.531.571.511.561.56-0.64%4,352
Jan 22, 20261.591.591.561.571.571.29%502
Jan 21, 20261.621.621.541.551.552.31%4,000
Jan 20, 20261.521.521.501.521.52-0.33%4,522
Jan 19, 20261.621.621.511.521.52-2.88%5,080
Jan 16, 20261.531.581.511.571.573.64%8,504
Jan 15, 20261.631.631.501.511.51-4.73%4,300
Jan 14, 20261.551.601.531.591.59-0.63%4,992
Jan 13, 20261.631.631.571.601.60-2.15%5,910
Jan 12, 20261.681.681.621.631.63-2.10%10,990
Jan 9, 20261.691.691.621.671.671.22%27,005
Jan 8, 20261.651.651.571.651.651.54%8,419
Jan 7, 20261.631.651.571.621.621.57%4,610
Jan 5, 20261.581.601.551.601.60-4,200
Jan 2, 20261.581.601.541.601.602.24%31,869
Dec 31, 20251.401.571.401.561.567.59%59,579
Dec 30, 20251.401.451.401.451.453.94%15,101
Dec 29, 20251.351.401.341.401.400.36%5,000
Dec 23, 20251.391.391.391.391.390.72%2,989
Dec 22, 20251.381.391.381.381.38-2,855
Dec 19, 20251.361.381.351.381.382.99%8,769
Dec 18, 20251.361.391.341.341.34-1.47%8,810
Dec 17, 20251.341.381.311.361.363.42%15,598
Dec 16, 20251.311.321.311.321.32-2.23%3,867
Dec 15, 20251.341.351.341.351.352.28%410
Dec 12, 20251.321.351.311.321.32-2.23%192
Dec 11, 20251.311.351.311.351.35-3,742
Dec 10, 20251.311.361.291.351.353.46%6,048
Dec 9, 20251.321.341.301.301.30-2.99%10,530
Dec 8, 20251.331.351.311.341.34-1.11%10,303
Dec 5, 20251.351.371.331.361.361.50%4,535
Dec 4, 20251.341.341.341.341.34--
Dec 3, 20251.341.351.331.341.34-2.20%7,400
Dec 2, 20251.341.371.341.371.371.11%480
Dec 1, 20251.381.381.341.351.35-3.23%811
Nov 28, 20251.351.401.351.401.401.09%760
Nov 27, 20251.361.381.331.381.38-0.36%2,765
Nov 26, 20251.391.441.381.391.39-1.07%4,450
Nov 25, 20251.451.471.391.401.40-3.11%7,470