Skip to main content
SunriseMezz PLC (ATH:SUNMEZZ)
Greece flag Greece · Delayed Price · Currency is EUR
0.193
0.00 (0.00%)
At close: Dec 5, 2025

SunriseMezz Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 4, 20250.190.190.180.190.19-1.03%15,702
Dec 3, 20250.180.200.180.190.192.10%11,570
Dec 2, 20250.190.200.190.190.19-790
Dec 1, 20250.190.190.190.190.191.17%21,235
Nov 28, 20250.180.190.180.190.192.28%283,658
Nov 27, 20250.180.190.180.180.18-1.91%9,277
Nov 26, 20250.190.190.190.190.19-0.74%52,706
Nov 25, 20250.190.190.190.190.190.53%18,534
Nov 24, 20250.190.190.190.190.190.11%10,372
Nov 21, 20250.190.190.180.190.19-0.84%10,873
Nov 20, 20250.180.190.180.190.194.40%49,687
Nov 19, 20250.180.180.180.180.18-20,214
Nov 18, 20250.180.180.180.180.18-0.11%252,714
Nov 17, 20250.180.180.180.180.18-0.44%45,627
Nov 14, 20250.190.190.180.180.18-2.14%230,482
Nov 13, 20250.190.190.190.190.19-0.11%92,796
Nov 12, 20250.190.190.190.190.19-123,476
Nov 11, 20250.190.190.190.190.19-0.11%16,070
Nov 10, 20250.190.190.180.190.19-99,929
Nov 7, 20250.190.190.190.190.19-0.53%78,887
Nov 6, 20250.190.190.190.190.19-0.84%123,803
Nov 5, 20250.190.190.190.190.19-0.21%18,050
Nov 4, 20250.190.190.190.190.19-0.94%61,515
Nov 3, 20250.200.200.190.190.191.05%75,609
Oct 31, 20250.190.190.190.190.19-1.55%59,174
Oct 30, 20250.190.190.190.190.19-0.92%94,645
Oct 29, 20250.190.200.190.190.19-0.71%111,303
Oct 27, 20250.200.200.200.200.20-0.51%70,799
Oct 24, 20250.200.200.200.200.20-1.40%123,616
Oct 23, 20250.200.200.200.200.200.91%75,009
Oct 22, 20250.200.200.200.200.20-1.88%51,485
Oct 21, 20250.200.210.200.200.200.50%86,603
Oct 20, 20250.200.210.200.200.203.08%105,047
Oct 17, 20250.190.200.190.200.20-0.81%44,058
Oct 16, 20250.200.200.190.200.20-1.50%63,271
Oct 15, 20250.200.200.190.200.200.71%39,224
Oct 14, 20250.210.210.200.200.20-0.80%67,419
Oct 13, 20250.200.200.200.200.20-1.82%31,860
Oct 10, 20250.200.210.200.200.200.25%53,514
Oct 9, 20250.200.200.200.200.201.25%216,573
Oct 8, 20250.200.210.200.200.20-3.61%330,565
Oct 7, 20250.200.210.200.210.213.23%113,806
Oct 6, 20250.200.210.200.200.20-1.47%38,517
Oct 3, 20250.200.210.200.200.20-1.68%60,165
Oct 2, 20250.200.220.200.210.211.71%228,900
Oct 1, 20250.210.210.200.200.20-3.54%130,828
Sep 30, 20250.210.210.200.210.21-0.24%45,897
Sep 29, 20250.210.210.210.210.21-0.93%41,848
Sep 26, 20250.220.220.210.210.21-1.38%160,349
Sep 25, 20250.210.220.210.220.226.10%513,309
Sep 24, 20250.200.210.200.210.21-102,994
Sep 23, 20250.200.210.200.210.21-2.38%135,711
Sep 22, 20250.210.210.210.210.21-1,855
Sep 19, 20250.210.210.210.210.21-0.47%59,118
Sep 18, 20250.220.220.210.210.21-1.86%34,135
Sep 17, 20250.210.220.210.220.220.94%181,471
Sep 16, 20250.210.220.210.210.213.65%68,819
Sep 15, 20250.210.210.210.210.21-2.61%477,228
Sep 12, 20250.210.220.210.210.21-1.86%49,106
Sep 11, 20250.210.220.210.220.222.38%40,909
Sep 10, 20250.210.210.210.210.21-2.33%489,536
Sep 9, 20250.210.220.210.220.221.65%149,143
Sep 8, 20250.210.220.200.210.213.17%68,202
Sep 5, 20250.210.210.210.210.21-2.38%135,499
Sep 4, 20250.220.220.210.210.21-3.23%224,977
Sep 3, 20250.210.220.210.220.221.40%38,723
Sep 2, 20250.220.220.210.210.21-1.83%423,854
Sep 1, 20250.220.220.210.220.221.63%301,662
Aug 29, 20250.220.220.210.210.21-3.16%298,793
Aug 28, 20250.230.240.220.220.22-5.34%1,330,362
Aug 27, 20250.230.230.230.230.231.30%130,226
Aug 26, 20250.230.230.230.230.23-1.49%187,292
Aug 25, 20250.240.240.230.230.231.96%84,192
Aug 22, 20250.220.230.220.230.23-361,512
Aug 21, 20250.230.240.230.230.23-1.71%43,020
Aug 20, 20250.220.240.220.230.232.18%79,620
Aug 19, 20250.220.230.220.230.232.00%193,683
Aug 18, 20250.230.230.220.220.22-3.65%317,274
Aug 14, 20250.240.240.230.230.23-2.71%159,505
Aug 13, 20250.230.240.230.240.242.35%94,862
Aug 12, 20250.240.240.230.230.23-2.50%156,850
Aug 11, 20250.230.240.230.240.242.56%351,687
Aug 8, 20250.230.240.230.230.23-350,410
Aug 7, 20250.230.240.220.230.233.31%918,872
Aug 6, 20250.220.230.220.230.232.95%238,616
Aug 5, 20250.220.220.220.220.22-0.23%158,976
Aug 4, 20250.230.230.220.220.22-29,032
Aug 1, 20250.220.230.220.220.22-2.65%188,908
Jul 31, 20250.230.230.220.230.232.03%118,643
Jul 30, 20250.230.230.220.220.22-0.89%44,800
Jul 29, 20250.230.230.220.220.221.59%104,589
Jul 28, 20250.230.240.220.220.22-3.50%326,513
Jul 25, 20250.210.230.210.230.239.33%2,222,521
Jul 24, 20250.200.210.200.210.214.60%462,405
Jul 23, 20250.200.210.190.200.200.40%374,411
Jul 22, 20250.190.200.190.200.201.22%307,799
Jul 21, 20250.190.200.190.200.202.61%223,318
Jul 18, 20250.190.190.190.190.190.74%90,102
Jul 17, 20250.190.190.190.190.19-0.83%127,230
Jul 16, 20250.190.200.190.190.19-0.21%44,899