Skip to main content
SunriseMezz PLC (ATH:SUNMEZZ)
Greece flag Greece · Delayed Price · Currency is EUR
0.160
-0.008 (-4.76%)
Last updated: Apr 29, 2026, 1:24 PM EET

SunriseMezz Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 20260.170.180.170.170.17-4.27%27,839
Apr 27, 20260.180.180.170.180.18-1.68%21,175
Apr 24, 20260.180.180.170.180.180.56%11,875
Apr 23, 20260.170.180.170.180.18-55
Apr 22, 20260.180.180.170.180.18-1.39%158,220
Apr 21, 20260.180.190.180.180.18-9.09%535,318
Apr 20, 20260.190.200.190.200.202.33%163,026
Apr 17, 20260.190.190.180.190.192.38%121,732
Apr 16, 20260.190.190.180.190.191.89%45,066
Apr 15, 20260.170.190.170.190.199.12%171,774
Apr 14, 20260.160.170.160.170.17-75,760
Apr 9, 20260.170.170.170.170.17-95,819
Apr 8, 20260.180.180.170.170.171.80%432,538
Apr 7, 20260.160.170.160.170.174.38%167,988
Apr 2, 20260.160.160.160.160.16-33,343
Apr 1, 20260.150.160.140.160.166.81%76,145
Mar 31, 20260.140.150.140.150.157.00%122,049
Mar 30, 20260.150.150.140.140.14-21,073
Mar 27, 20260.150.150.140.140.14-6.04%91,411
Mar 26, 20260.140.150.140.150.15-0.27%29,353
Mar 24, 20260.150.150.150.150.15-303
Mar 23, 20260.150.150.140.150.15-0.27%207,632
Mar 20, 20260.150.150.140.150.155.79%103,377
Mar 19, 20260.150.150.140.140.14-3.01%15,979
Mar 18, 20260.140.150.140.150.154.73%875,976
Mar 17, 20260.150.150.140.140.14-4.13%8,550
Mar 16, 20260.130.150.130.150.150.41%57,429
Mar 13, 20260.150.150.140.140.14-2.16%190,560
Mar 12, 20260.140.150.140.150.155.71%9,223
Mar 11, 20260.130.140.130.140.14-0.14%23,516
Mar 10, 20260.140.140.140.140.14-200,888
Mar 9, 20260.130.140.130.140.141.59%125,621
Mar 6, 20260.140.140.130.140.14-0.58%131,543
Mar 5, 20260.140.140.140.140.14-3.88%357,775
Mar 4, 20260.140.150.140.140.145.56%136,353
Mar 3, 20260.140.140.140.140.14-4.07%360,785
Mar 2, 20260.140.140.140.140.14-3.65%133,679
Feb 27, 20260.150.150.140.150.15-0.40%37,433
Feb 26, 20260.150.160.150.150.15-146,303
Feb 25, 20260.150.160.150.150.152.77%127,245
Feb 24, 20260.160.160.140.140.14-7.90%327,127
Feb 20, 20260.150.160.150.160.16-217,518
Feb 19, 20260.150.160.150.160.16-1.38%35,943
Feb 18, 20260.160.170.160.160.16-0.38%162,358
Feb 17, 20260.150.160.150.160.16-0.13%125,950
Feb 16, 20260.160.160.140.160.161.78%785,128
Feb 13, 20260.170.170.160.160.16-9.97%497,233
Feb 12, 20260.180.180.170.170.17-2.68%49,940
Feb 11, 20260.180.180.180.180.18-1.43%85,457
Feb 10, 20260.180.180.180.180.181.34%86,790
Feb 9, 20260.190.190.180.180.18-5.27%773,667
Feb 6, 20260.190.190.180.190.19-2.37%469,497
Feb 5, 20260.200.200.190.190.19-2.12%42,883
Feb 4, 20260.200.200.190.200.201.74%101,715
Feb 3, 20260.200.200.190.200.20-0.20%83,384
Feb 2, 20260.200.200.190.200.20-0.41%42,286
Jan 30, 20260.200.200.200.200.20-0.20%26,724
Jan 29, 20260.210.210.200.200.20-1.95%75,900
Jan 28, 20260.210.210.200.200.20-4.07%148,537
Jan 27, 20260.210.210.210.210.21-0.95%62,805
Jan 26, 20260.200.210.200.210.215.24%410,952
Jan 23, 20260.200.200.200.200.20-2.20%53,160
Jan 22, 20260.190.210.190.210.215.45%306,741
Jan 21, 20260.200.200.190.190.19-2.70%33,256
Jan 20, 20260.190.200.190.200.203.85%649,794
Jan 19, 20260.190.200.190.190.19-2.04%40,396
Jan 16, 20260.190.200.190.200.200.82%118,689
Jan 15, 20260.190.200.190.190.19-1.12%76,280
Jan 14, 20260.190.200.190.200.203.47%41,133
Jan 13, 20260.190.190.190.190.190.11%470,872
Jan 12, 20260.200.200.190.190.190.11%75,179
Jan 9, 20260.190.200.190.190.190.53%40,114
Jan 8, 20260.190.200.190.190.19-2.78%205,271
Jan 7, 20260.190.200.190.190.193.62%103,793
Jan 5, 20260.190.200.190.190.191.41%58,211
Jan 2, 20260.190.190.190.190.19-2.63%145,864
Dec 31, 20250.190.190.190.190.192.37%25,078
Dec 30, 20250.190.190.190.190.19-0.43%49,307
Dec 29, 20250.180.190.180.190.191.64%69,459
Dec 23, 20250.190.190.180.180.18-3.78%152,902
Dec 22, 20250.190.200.190.190.190.63%36,103
Dec 19, 20250.190.190.190.190.19-0.42%6,699
Dec 18, 20250.190.190.190.190.190.74%16,816
Dec 17, 20250.190.190.190.190.19-3.18%18,417
Dec 16, 20250.200.200.190.200.200.10%234,546
Dec 15, 20250.190.200.190.190.19-112
Dec 12, 20250.190.200.190.190.191.14%5,735
Dec 11, 20250.190.200.190.190.19-1.43%8,123
Dec 10, 20250.200.200.200.200.20-812
Dec 9, 20250.190.200.190.200.200.10%1,055,487
Dec 8, 20250.200.200.190.200.201.24%23,952
Dec 5, 20250.200.200.190.190.19-2,502
Dec 4, 20250.190.190.180.190.19-1.03%15,702
Dec 3, 20250.180.200.180.190.192.10%11,570
Dec 2, 20250.190.200.190.190.19-790
Dec 1, 20250.190.190.190.190.191.17%21,235
Nov 28, 20250.180.190.180.190.192.28%283,658
Nov 27, 20250.180.190.180.180.18-1.91%9,277
Nov 26, 20250.190.190.190.190.19-0.74%52,706
Nov 25, 20250.190.190.190.190.190.53%18,534