Skip to main content
Bank of Greece (ATH:TELL)
Greece flag Greece · Delayed Price · Currency is EUR
15.10
+0.05 (0.33%)
Mar 6, 2026, 5:14 PM EET

Bank of Greece Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 6, 202615.1015.3015.0015.1015.100.33%11,778
Mar 5, 202615.5015.5515.0515.0515.05-2.59%17,995
Mar 4, 202615.0515.5515.0515.4515.452.66%14,697
Mar 3, 202615.0515.5015.0015.0515.05-4.14%30,243
Mar 2, 202616.0016.0015.6015.7015.70-2.79%7,600
Feb 27, 202616.1516.3016.0516.1516.15-0.92%4,069
Feb 26, 202616.1516.3015.8516.3016.301.56%4,802
Feb 25, 202615.9016.0515.9016.0516.050.94%2,367
Feb 24, 202616.0516.2515.9015.9015.90-1.24%9,201
Feb 20, 202616.3016.3015.9516.1016.10-1,588
Feb 19, 202616.2016.2515.9516.1016.10-0.62%2,523
Feb 18, 202616.0016.2515.9016.2016.200.62%1,916
Feb 17, 202615.9516.2015.9016.1016.10-0.62%6,294
Feb 16, 202616.1516.2016.0016.2016.200.93%1,924
Feb 13, 202616.0016.2015.9016.0516.05-1.53%7,085
Feb 12, 202616.1516.3516.0016.3016.30-8,768
Feb 11, 202616.3016.3016.0016.3016.301.24%8,431
Feb 10, 202616.3016.4015.9516.1016.10-1.53%9,245
Feb 9, 202616.5016.5516.3016.3516.35-3,672
Feb 6, 202616.7016.7015.9516.3516.35-2.10%18,081
Feb 5, 202616.9017.0016.5016.7016.70-1.47%9,186
Feb 4, 202617.0517.0516.8016.9516.95-7,045
Feb 3, 202616.9517.2516.9016.9516.95-6,194
Feb 2, 202616.9517.2016.7516.9516.95-1.45%15,149
Jan 30, 202617.2517.2517.0517.2017.20-0.29%6,561
Jan 29, 202616.9517.5016.8517.2517.252.68%25,903
Jan 28, 202616.0516.8015.9516.8016.804.35%26,020
Jan 27, 202616.0016.1515.9516.1016.10-7,867
Jan 26, 202615.8516.1015.8016.1016.101.58%12,395
Jan 23, 202616.0516.1015.8015.8515.85-0.94%6,800
Jan 22, 202616.1016.3015.8516.0016.001.27%6,546
Jan 21, 202615.9516.1015.6515.8015.800.96%10,593
Jan 20, 202615.9516.0515.6015.6515.65-1.88%9,835
Jan 19, 202615.9016.0015.8015.9515.950.31%7,324
Jan 16, 202615.7515.9015.6515.9015.900.95%19,040
Jan 15, 202615.6515.8515.6015.7515.750.64%13,242
Jan 14, 202615.5015.7015.5015.6515.650.64%6,526
Jan 13, 202615.4015.6015.3515.5515.550.65%5,169
Jan 12, 202615.4515.6014.9515.4515.45-6,239
Jan 9, 202615.4515.4515.3515.4515.45-3,739
Jan 8, 202615.4515.4515.3015.4515.450.32%7,467
Jan 7, 202615.4015.4015.3515.4015.400.33%2,104
Jan 5, 202615.4515.4515.3015.3515.35-2,852
Jan 2, 202615.4515.5515.3515.3515.35-0.32%2,727
Dec 31, 202515.3515.4515.3515.4015.40-1,591
Dec 30, 202515.3515.4515.3015.4015.400.33%5,204
Dec 29, 202515.3015.4015.2015.3515.350.66%4,914
Dec 23, 202515.2015.3015.2015.2515.25-8,489
Dec 22, 202515.1015.3015.1015.2515.250.99%15,044
Dec 19, 202515.0015.1015.0015.1015.100.33%4,360
Dec 18, 202515.0015.1014.9015.0515.05-0.33%7,072
Dec 17, 202515.0515.1015.0015.1015.100.67%2,154
Dec 16, 202515.1015.1015.0015.0015.00-1,977
Dec 15, 202515.0015.0014.9015.0015.00-3,003
Dec 12, 202515.1015.1015.0015.0015.00-0.66%1,257
Dec 11, 202514.9515.1014.9015.1015.100.67%9,399
Dec 10, 202515.0515.0514.8515.0015.00-5,675
Dec 9, 202515.0515.0514.9015.0015.000.33%2,149
Dec 8, 202514.9515.0514.9014.9514.950.34%4,237
Dec 5, 202514.9515.0014.8514.9014.90-6,669
Dec 4, 202515.0015.0514.8514.9014.90-2,413
Dec 3, 202515.0015.0514.9014.9014.90-3,906
Dec 2, 202515.0015.0014.9014.9014.90-2,707
Dec 1, 202515.0015.0514.8514.9014.90-5,768
Nov 28, 202515.0015.0014.9014.9014.90-0.33%1,890
Nov 27, 202514.8515.0014.8514.9514.95-0.33%1,908
Nov 26, 202515.0015.0514.9015.0015.000.67%3,755
Nov 25, 202515.0515.0514.9014.9014.90-3,603
Nov 24, 202514.9515.1014.8014.9014.90-0.33%3,134
Nov 21, 202514.8015.2014.8014.9514.95-0.66%3,001
Nov 20, 202515.2015.2014.9015.0515.05-1,321
Nov 19, 202515.1015.1014.9015.0515.050.33%2,465
Nov 18, 202514.9015.1514.8515.0015.00-0.33%3,230
Nov 17, 202514.9515.1014.9515.0515.05-3,263
Nov 14, 202515.0015.1014.9515.0515.05-0.99%3,068
Nov 13, 202514.9015.2014.9015.2015.202.01%9,646
Nov 12, 202514.7515.1014.7514.9014.90-0.67%11,129
Nov 11, 202514.6515.0014.6515.0015.001.01%9,019
Nov 10, 202514.8014.9014.6514.8514.851.02%7,803
Nov 7, 202514.7514.9514.6514.7014.70-1.01%13,741
Nov 6, 202515.0015.0014.8014.8514.85-1.00%5,313
Nov 5, 202514.9515.1014.8015.0015.000.33%4,297
Nov 4, 202514.8015.0014.8014.9514.95-10,163
Nov 3, 202515.0015.0014.7514.9514.950.67%1,565
Oct 31, 202515.0015.0014.8014.8514.85-0.67%2,267
Oct 30, 202515.0015.0014.8514.9514.950.34%1,993
Oct 29, 202514.8015.0514.8014.9014.90-0.33%3,807
Oct 27, 202514.9515.0014.8014.9514.950.67%2,027
Oct 24, 202515.0015.0014.8014.8514.85-3,135
Oct 23, 202514.9014.9514.6014.8514.85-0.34%10,756
Oct 22, 202514.9014.9014.6014.9014.90-9,668
Oct 21, 202514.6514.9514.6514.9014.901.36%3,430
Oct 20, 202514.8014.9514.6514.7014.700.34%4,438
Oct 17, 202514.8015.0014.6514.6514.65-1.35%21,040
Oct 16, 202515.0515.0514.8514.8514.85-0.34%8,532
Oct 15, 202515.0015.0514.8014.9014.90-1.00%11,518
Oct 14, 202515.0015.1514.9515.0515.050.33%5,894
Oct 13, 202514.9515.2014.9515.0015.00-1.32%9,050
Oct 10, 202515.0015.3014.9515.2015.200.66%6,105
Oct 9, 202515.0515.2015.0015.1015.100.33%7,791