Skip to main content
Bank of Greece (ATH:TELL)
Greece flag Greece · Delayed Price · Currency is EUR
14.85
-0.05 (-0.34%)
Apr 28, 2026, 5:16 PM EET

Bank of Greece Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 202614.8014.9514.8014.8514.85-0.34%3,502
Apr 27, 202615.0015.1014.8514.9014.90-0.67%3,557
Apr 24, 202614.9015.1014.9015.0015.00-3,663
Apr 23, 202614.9015.1014.8515.0015.00-3.23%18,009
Apr 22, 202615.6015.7515.5015.5014.83-0.32%19,495
Apr 21, 202615.5515.7015.4515.5514.88-0.32%2,739
Apr 20, 202615.7015.7015.3515.6014.92-0.64%3,236
Apr 17, 202615.6015.7015.5015.7015.020.64%4,641
Apr 16, 202615.6015.6515.3015.6014.920.65%6,009
Apr 15, 202615.3015.6015.3015.5014.83-6,183
Apr 14, 202615.2015.5015.2015.5014.831.97%2,588
Apr 9, 202615.4515.5015.2015.2014.54-0.65%6,775
Apr 8, 202615.2015.8015.2015.3014.642.00%11,218
Apr 7, 202615.1515.2515.0015.0014.35-0.99%16,591
Apr 2, 202615.2015.2014.9515.1514.49-0.33%9,054
Apr 1, 202615.1515.3015.0015.2014.541.33%9,631
Mar 31, 202615.0015.2015.0015.0014.35-0.66%13,011
Mar 30, 202615.2015.2014.9515.1014.45-2,778
Mar 27, 202615.1015.2015.0015.1014.45-0.66%4,792
Mar 26, 202615.2015.3015.1515.2014.540.66%2,977
Mar 24, 202615.3515.3515.0015.1014.45-5,578
Mar 23, 202614.9515.1514.8015.1014.45-9,100
Mar 20, 202615.0515.4014.9515.1014.450.33%7,923
Mar 19, 202615.0515.4515.0515.0514.40-1.63%4,742
Mar 18, 202615.1015.8515.1015.3014.640.99%6,795
Mar 17, 202615.1515.1515.0515.1514.490.33%3,795
Mar 16, 202615.1515.2014.9015.1014.450.67%4,051
Mar 13, 202615.0015.3014.9015.0014.350.33%5,227
Mar 12, 202615.3015.3014.9014.9514.30-0.99%11,577
Mar 11, 202615.3515.4015.0515.1014.45-1.31%15,858
Mar 10, 202615.1515.4515.1015.3014.641.32%7,696
Mar 9, 202615.0015.1014.8515.1014.45-18,793
Mar 6, 202615.1015.3015.0015.1014.450.33%11,778
Mar 5, 202615.5015.5515.0515.0514.40-2.59%17,995
Mar 4, 202615.0515.5515.0515.4514.782.66%14,697
Mar 3, 202615.0515.5015.0015.0514.40-4.14%30,243
Mar 2, 202616.0016.0015.6015.7015.02-2.79%7,600
Feb 27, 202616.1516.3016.0516.1515.45-0.92%4,069
Feb 26, 202616.1516.3015.8516.3015.591.56%4,802
Feb 25, 202615.9016.0515.9016.0515.350.94%2,367
Feb 24, 202616.0516.2515.9015.9015.21-1.24%9,201
Feb 20, 202616.3016.3015.9516.1015.40-1,588
Feb 19, 202616.2016.2515.9516.1015.40-0.62%2,523
Feb 18, 202616.0016.2515.9016.2015.500.62%1,916
Feb 17, 202615.9516.2015.9016.1015.40-0.62%6,294
Feb 16, 202616.1516.2016.0016.2015.500.93%1,924
Feb 13, 202616.0016.2015.9016.0515.35-1.53%7,085
Feb 12, 202616.1516.3516.0016.3015.59-8,768
Feb 11, 202616.3016.3016.0016.3015.591.24%8,431
Feb 10, 202616.3016.4015.9516.1015.40-1.53%9,245
Feb 9, 202616.5016.5516.3016.3515.64-3,672
Feb 6, 202616.7016.7015.9516.3515.64-2.10%18,081
Feb 5, 202616.9017.0016.5016.7015.98-1.47%9,186
Feb 4, 202617.0517.0516.8016.9516.22-7,045
Feb 3, 202616.9517.2516.9016.9516.22-6,194
Feb 2, 202616.9517.2016.7516.9516.22-1.45%15,149
Jan 30, 202617.2517.2517.0517.2016.45-0.29%6,561
Jan 29, 202616.9517.5016.8517.2516.502.68%25,903
Jan 28, 202616.0516.8015.9516.8016.074.35%26,020
Jan 27, 202616.0016.1515.9516.1015.40-7,867
Jan 26, 202615.8516.1015.8016.1015.401.58%12,395
Jan 23, 202616.0516.1015.8015.8515.16-0.94%6,800
Jan 22, 202616.1016.3015.8516.0015.311.27%6,546
Jan 21, 202615.9516.1015.6515.8015.110.96%10,593
Jan 20, 202615.9516.0515.6015.6514.97-1.88%9,835
Jan 19, 202615.9016.0015.8015.9515.260.31%7,324
Jan 16, 202615.7515.9015.6515.9015.210.95%19,040
Jan 15, 202615.6515.8515.6015.7515.070.64%13,242
Jan 14, 202615.5015.7015.5015.6514.970.64%6,526
Jan 13, 202615.4015.6015.3515.5514.880.65%5,169
Jan 12, 202615.4515.6014.9515.4514.78-6,239
Jan 9, 202615.4515.4515.3515.4514.78-3,739
Jan 8, 202615.4515.4515.3015.4514.780.32%7,467
Jan 7, 202615.4015.4015.3515.4014.730.33%2,104
Jan 5, 202615.4515.4515.3015.3514.68-2,852
Jan 2, 202615.4515.5515.3515.3514.68-0.32%2,727
Dec 31, 202515.3515.4515.3515.4014.73-1,591
Dec 30, 202515.3515.4515.3015.4014.730.33%5,204
Dec 29, 202515.3015.4015.2015.3514.680.66%4,914
Dec 23, 202515.2015.3015.2015.2514.59-8,489
Dec 22, 202515.1015.3015.1015.2514.590.99%15,044
Dec 19, 202515.0015.1015.0015.1014.450.33%4,360
Dec 18, 202515.0015.1014.9015.0514.40-0.33%7,072
Dec 17, 202515.0515.1015.0015.1014.450.67%2,154
Dec 16, 202515.1015.1015.0015.0014.35-1,977
Dec 15, 202515.0015.0014.9015.0014.35-3,003
Dec 12, 202515.1015.1015.0015.0014.35-0.66%1,257
Dec 11, 202514.9515.1014.9015.1014.450.67%9,399
Dec 10, 202515.0515.0514.8515.0014.35-5,675
Dec 9, 202515.0515.0514.9015.0014.350.33%2,149
Dec 8, 202514.9515.0514.9014.9514.300.34%4,237
Dec 5, 202514.9515.0014.8514.9014.25-6,669
Dec 4, 202515.0015.0514.8514.9014.25-2,413
Dec 3, 202515.0015.0514.9014.9014.25-3,906
Dec 2, 202515.0015.0014.9014.9014.25-2,707
Dec 1, 202515.0015.0514.8514.9014.25-5,768
Nov 28, 202515.0015.0014.9014.9014.25-0.33%1,890
Nov 27, 202514.8515.0014.8514.9514.30-0.33%1,908
Nov 26, 202515.0015.0514.9015.0014.350.67%3,755
Nov 25, 202515.0515.0514.9014.9014.25-3,603