Skip to main content
Piraeus Bank S.A. (ATH:TPEIR)
Greece flag Greece · Delayed Price · Currency is EUR
7.58
+0.14 (1.83%)
At close: Mar 5, 2026

Piraeus Bank Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 5, 20267.377.737.367.587.581.83%8,904,222
Mar 4, 20267.107.497.107.447.444.82%9,542,266
Mar 3, 20267.427.426.957.107.10-6.18%12,631,774
Mar 2, 20267.607.827.557.577.57-6.77%7,735,426
Feb 27, 20268.078.178.028.128.12-0.05%8,267,282
Feb 26, 20268.218.388.038.128.120.92%5,847,365
Feb 25, 20267.908.167.908.058.053.05%5,073,692
Feb 24, 20267.998.067.807.817.81-3.53%7,804,217
Feb 20, 20268.248.308.048.108.10-1.00%2,756,569
Feb 19, 20268.548.548.118.188.18-4.26%3,127,063
Feb 18, 20268.208.548.108.548.545.87%5,845,905
Feb 17, 20268.158.278.018.078.07-1.54%5,388,222
Feb 16, 20268.428.428.128.208.20-1.09%4,905,081
Feb 13, 20268.568.658.258.298.29-4.76%6,557,617
Feb 12, 20268.778.968.708.708.700.74%3,981,617
Feb 11, 20268.778.778.588.648.64-1.48%3,710,800
Feb 10, 20268.798.868.608.778.770.53%4,073,854
Feb 9, 20268.988.988.558.728.72-1.47%5,458,496
Feb 6, 20268.658.858.508.858.851.91%4,736,204
Feb 5, 20268.898.908.648.688.68-3.30%5,258,261
Feb 4, 20268.828.988.758.988.982.05%4,264,675
Feb 3, 20268.798.838.718.808.802.16%6,043,421
Feb 2, 20268.558.678.368.618.611.22%5,199,649
Jan 30, 20268.648.718.518.518.51-1.55%6,211,732
Jan 29, 20268.688.998.568.648.64-1.50%10,763,538
Jan 28, 20268.648.788.618.788.782.40%11,629,775
Jan 27, 20268.388.628.388.578.573.75%9,133,433
Jan 26, 20268.248.418.228.268.26-0.05%4,768,444
Jan 23, 20268.418.448.248.268.26-1.74%3,315,020
Jan 22, 20268.338.448.338.418.412.51%11,114,060
Jan 21, 20268.028.257.878.208.202.01%6,157,113
Jan 20, 20268.228.227.968.048.04-2.64%5,005,109
Jan 19, 20267.948.267.898.268.261.98%5,715,488
Jan 16, 20267.998.127.938.108.101.35%5,294,858
Jan 15, 20267.897.997.827.997.991.29%5,028,642
Jan 14, 20267.827.897.797.897.890.54%4,625,131
Jan 13, 20267.737.857.647.857.851.79%8,839,417
Jan 12, 20267.567.747.557.717.711.98%8,284,531
Jan 9, 20267.507.617.427.567.560.13%8,245,496
Jan 8, 20267.187.557.167.557.556.04%12,638,170
Jan 7, 20266.997.146.927.127.122.45%24,908,880
Jan 5, 20267.077.076.946.956.95-0.57%6,205,772
Jan 2, 20266.887.076.876.996.992.88%5,827,756
Dec 31, 20256.876.946.796.796.79-0.79%4,186,102
Dec 30, 20256.906.966.816.856.85-0.32%4,037,397
Dec 29, 20257.017.076.806.876.87-1.97%7,195,622
Dec 23, 20257.107.147.017.017.01-0.48%6,254,998
Dec 22, 20257.067.197.047.047.040.28%5,682,897
Dec 17, 20257.027.027.027.027.02-28
Dec 16, 20257.067.117.017.027.02-0.59%3,286,707
Dec 15, 20257.157.197.037.067.06-2.16%3,236,757
Dec 12, 20257.337.337.177.227.22-1.07%2,911,074
Dec 11, 20257.207.307.157.307.301.39%3,445,737
Dec 10, 20257.127.257.087.207.200.25%3,332,669
Dec 9, 20257.267.287.147.187.18-1.29%3,088,386
Dec 8, 20257.177.307.177.277.271.42%2,963,853
Dec 5, 20257.167.197.157.177.170.87%3,527,484
Dec 4, 20257.177.187.037.117.110.31%1,663,887
Dec 3, 20257.147.207.057.097.09-1.01%7,006,167
Dec 2, 20257.157.217.147.167.160.14%5,693,958
Dec 1, 20257.077.177.047.157.151.13%3,326,075
Nov 28, 20257.167.177.017.077.07-0.70%3,220,481
Nov 27, 20257.207.217.087.127.12-0.97%2,292,566
Nov 26, 20257.097.196.967.197.192.31%4,867,413
Nov 25, 20257.097.106.917.037.030.11%4,494,348
Nov 24, 20257.077.166.987.027.020.29%5,761,881
Nov 21, 20256.937.006.837.007.00-0.14%1,951,091
Nov 20, 20256.937.036.847.017.011.86%2,920,625
Nov 19, 20256.666.886.666.886.883.33%3,139,297
Nov 18, 20256.856.866.656.666.66-4.26%4,413,778
Nov 17, 20257.107.156.966.966.96-1.14%1,294,378
Nov 14, 20257.027.116.987.047.04-1.46%1,936,570
Nov 13, 20256.967.186.917.147.143.03%3,569,662
Nov 12, 20256.787.006.786.936.932.27%3,144,439
Nov 11, 20256.856.886.746.786.78-0.38%2,567,016
Nov 10, 20256.756.856.726.806.802.75%4,050,380
Nov 7, 20256.806.836.586.626.62-2.50%5,525,707
Nov 6, 20256.786.876.696.796.79-5,313,660
Nov 5, 20256.846.906.736.796.79-1.79%4,289,790
Nov 4, 20256.876.926.846.916.91-1.28%2,934,271
Nov 3, 20256.827.006.807.007.003.43%6,252,231
Oct 31, 20256.896.896.596.776.77-0.82%6,195,872
Oct 30, 20256.987.056.796.836.83-2.18%4,319,728
Oct 29, 20256.827.076.826.986.980.66%8,539,461
Oct 27, 20257.197.196.936.936.93-2.06%2,781,323
Oct 24, 20257.157.207.087.087.08-0.92%4,063,531
Oct 23, 20257.157.227.087.157.15-0.03%2,069,628
Oct 22, 20257.077.227.047.157.150.68%4,280,427
Oct 21, 20257.007.206.957.107.102.60%4,887,378
Oct 20, 20257.107.136.886.926.920.41%4,000,241
Oct 17, 20256.926.996.636.896.89-3.55%11,492,800
Oct 16, 20257.247.287.007.157.15-1.24%3,741,493
Oct 15, 20257.277.357.187.247.24-0.60%4,348,075
Oct 14, 20257.437.447.217.287.28-2.02%5,180,208
Oct 13, 20257.567.637.387.437.43-2.44%2,571,041
Oct 10, 20257.617.657.517.627.620.40%2,945,874
Oct 9, 20257.577.647.487.597.590.56%3,758,916
Oct 8, 20257.447.597.447.547.541.75%3,699,817
Oct 7, 20257.337.437.217.417.412.12%1,787,256
Oct 6, 20257.487.487.267.267.26-2.76%3,941,701