Skip to main content
Piraeus Bank S.A. (ATH:TPEIR)
Greece flag Greece · Delayed Price · Currency is EUR
8.19
-0.07 (-0.85%)
At close: Apr 28, 2026

Piraeus Bank Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 20268.218.328.198.198.19-0.85%3,236,510
Apr 27, 20268.288.408.258.268.26-0.19%1,814,764
Apr 24, 20268.328.388.198.288.28-1.24%2,935,073
Apr 23, 20268.208.418.178.388.381.30%4,151,016
Apr 22, 20268.428.448.218.288.28-1.00%4,414,277
Apr 21, 20268.418.468.358.368.36-2,752,436
Apr 20, 20268.468.488.178.368.36-3.62%3,536,904
Apr 17, 20268.388.788.318.678.673.48%5,966,472
Apr 16, 20268.518.638.388.388.38-1.55%7,662,216
Apr 15, 20268.538.548.328.518.510.64%6,130,316
Apr 14, 20268.308.708.308.468.464.47%6,641,726
Apr 9, 20268.228.268.078.108.10-4.01%6,089,225
Apr 8, 20268.208.448.068.448.4412.00%10,930,158
Apr 7, 20267.497.677.377.537.531.78%7,208,081
Apr 2, 20267.257.407.207.407.40-0.83%6,538,988
Apr 1, 20267.547.547.317.467.466.81%10,192,185
Mar 31, 20266.687.056.686.996.995.37%8,562,181
Mar 30, 20266.726.806.566.636.63-2.18%5,740,979
Mar 27, 20266.806.876.716.786.78-1.45%4,820,096
Mar 26, 20266.916.986.816.886.88-1.83%6,202,143
Mar 24, 20267.037.046.877.017.01-1.32%3,643,263
Mar 23, 20266.657.306.537.107.103.65%10,940,834
Mar 20, 20267.207.256.856.856.85-3.58%11,342,461
Mar 19, 20267.167.197.057.107.10-2.90%4,257,789
Mar 18, 20267.447.607.307.327.32-0.68%3,964,537
Mar 17, 20267.257.457.207.377.37-0.08%4,842,579
Mar 16, 20267.307.477.207.377.370.99%7,954,072
Mar 13, 20267.177.327.167.307.30-7,441,803
Mar 12, 20267.607.627.257.307.30-4.58%6,905,957
Mar 11, 20267.597.657.477.657.650.87%4,711,656
Mar 10, 20267.567.687.457.587.587.67%7,774,089
Mar 9, 20266.907.146.847.047.04-2.17%7,276,711
Mar 6, 20267.587.597.167.207.20-5.01%6,142,548
Mar 5, 20267.377.737.367.587.581.83%8,904,222
Mar 4, 20267.107.497.107.447.444.82%9,542,266
Mar 3, 20267.427.426.957.107.10-6.18%12,631,774
Mar 2, 20267.607.827.557.577.57-6.77%7,735,426
Feb 27, 20268.078.178.028.128.12-0.05%8,267,282
Feb 26, 20268.218.388.038.128.120.92%5,847,365
Feb 25, 20267.908.167.908.058.053.05%5,073,692
Feb 24, 20267.998.067.807.817.81-3.53%7,804,217
Feb 20, 20268.248.308.048.108.10-1.00%2,756,569
Feb 19, 20268.548.548.118.188.18-4.26%3,127,063
Feb 18, 20268.208.548.108.548.545.87%5,845,905
Feb 17, 20268.158.278.018.078.07-1.54%5,388,222
Feb 16, 20268.428.428.128.208.20-1.09%4,905,081
Feb 13, 20268.568.658.258.298.29-4.76%6,557,617
Feb 12, 20268.778.968.708.708.700.74%3,981,617
Feb 11, 20268.778.778.588.648.64-1.48%3,710,800
Feb 10, 20268.798.868.608.778.770.53%4,073,854
Feb 9, 20268.988.988.558.728.72-1.47%5,458,496
Feb 6, 20268.658.858.508.858.851.91%4,736,204
Feb 5, 20268.898.908.648.688.68-3.30%5,258,261
Feb 4, 20268.828.988.758.988.982.05%4,264,675
Feb 3, 20268.798.838.718.808.802.16%6,043,421
Feb 2, 20268.558.678.368.618.611.22%5,199,649
Jan 30, 20268.648.718.518.518.51-1.55%6,211,732
Jan 29, 20268.688.998.568.648.64-1.50%10,763,538
Jan 28, 20268.648.788.618.788.782.40%11,629,775
Jan 27, 20268.388.628.388.578.573.75%9,133,433
Jan 26, 20268.248.418.228.268.26-0.05%4,768,444
Jan 23, 20268.418.448.248.268.26-1.74%3,315,020
Jan 22, 20268.338.448.338.418.412.51%11,114,060
Jan 21, 20268.028.257.878.208.202.01%6,157,113
Jan 20, 20268.228.227.968.048.04-2.64%5,005,109
Jan 19, 20267.948.267.898.268.261.98%5,715,488
Jan 16, 20267.998.127.938.108.101.35%5,294,858
Jan 15, 20267.897.997.827.997.991.29%5,028,642
Jan 14, 20267.827.897.797.897.890.54%4,625,131
Jan 13, 20267.737.857.647.857.851.79%8,839,417
Jan 12, 20267.567.747.557.717.711.98%8,284,531
Jan 9, 20267.507.617.427.567.560.13%8,245,496
Jan 8, 20267.187.557.167.557.556.04%12,638,170
Jan 7, 20266.997.146.927.127.122.45%24,908,880
Jan 5, 20267.077.076.946.956.95-0.57%6,205,772
Jan 2, 20266.887.076.876.996.992.88%5,827,756
Dec 31, 20256.876.946.796.796.79-0.79%4,186,102
Dec 30, 20256.906.966.816.856.85-0.32%4,037,397
Dec 29, 20257.017.076.806.876.87-1.97%7,195,622
Dec 23, 20257.107.147.017.017.01-0.48%6,254,998
Dec 22, 20257.067.197.047.047.040.28%5,682,897
Dec 17, 20257.027.027.027.027.02-28
Dec 16, 20257.067.117.017.027.02-0.59%3,286,707
Dec 15, 20257.157.197.037.067.06-2.16%3,236,757
Dec 12, 20257.337.337.177.227.22-1.07%2,911,074
Dec 11, 20257.207.307.157.307.301.39%3,445,737
Dec 10, 20257.127.257.087.207.200.25%3,332,669
Dec 9, 20257.267.287.147.187.18-1.29%3,088,386
Dec 8, 20257.177.307.177.277.271.42%2,963,853
Dec 5, 20257.167.197.157.177.170.87%3,527,484
Dec 4, 20257.177.187.037.117.110.31%1,663,887
Dec 3, 20257.147.207.057.097.09-1.01%7,006,167
Dec 2, 20257.157.217.147.167.160.14%5,693,958
Dec 1, 20257.077.177.047.157.151.13%3,326,075
Nov 28, 20257.167.177.017.077.07-0.70%3,220,481
Nov 27, 20257.207.217.087.127.12-0.97%2,292,566
Nov 26, 20257.097.196.967.197.192.31%4,867,413
Nov 25, 20257.097.106.917.037.030.11%4,494,348
Nov 24, 20257.077.166.987.027.020.29%5,761,881
Nov 21, 20256.937.006.837.007.00-0.14%1,951,091