Skip to main content
Trade Estates REIC (ATH:TRESTATES)
Greece flag Greece · Delayed Price · Currency is EUR
1.966
+0.006 (0.31%)
At close: Apr 28, 2026

Trade Estates REIC Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 20261.961.971.961.971.970.31%63,229
Apr 27, 20261.962.001.951.961.96-0.10%70,423
Apr 24, 20261.971.971.961.961.96-0.30%47,053
Apr 23, 20261.971.971.941.971.970.31%29,366
Apr 22, 20261.951.961.951.961.960.41%23,474
Apr 21, 20261.941.961.941.951.950.51%23,378
Apr 20, 20261.971.971.941.941.94-0.82%37,893
Apr 17, 20261.951.971.951.961.961.03%35,694
Apr 16, 20261.961.971.931.941.94-0.72%49,343
Apr 15, 20261.961.971.921.951.95-0.81%35,389
Apr 14, 20261.961.971.921.971.972.60%39,249
Apr 9, 20261.941.941.891.921.92-1.13%21,174
Apr 8, 20261.901.951.901.941.942.53%113,596
Apr 7, 20261.901.901.881.891.890.48%156,050
Apr 2, 20261.911.911.891.891.89-1.05%23,191
Apr 1, 20261.901.931.891.911.911.06%268,472
Mar 31, 20261.901.931.881.891.890.27%54,624
Mar 30, 20261.891.921.821.881.88-47,898
Mar 27, 20261.901.901.881.881.88-0.53%52,900
Mar 26, 20261.891.921.881.891.890.80%32,054
Mar 24, 20261.891.891.871.881.880.27%34,253
Mar 23, 20261.861.881.841.871.870.27%149,872
Mar 20, 20261.901.921.871.871.87-1.32%144,590
Mar 19, 20261.921.931.881.891.89-1.56%156,870
Mar 18, 20261.931.951.901.921.92-222,202
Mar 17, 20261.871.931.871.921.922.13%115,520
Mar 16, 20261.881.901.861.881.88-0.27%48,500
Mar 13, 20261.871.891.861.891.890.80%41,945
Mar 12, 20261.881.881.861.871.870.54%27,413
Mar 11, 20261.871.881.861.861.86-0.80%29,411
Mar 10, 20261.911.911.871.881.881.35%35,048
Mar 9, 20261.841.861.811.851.85-0.80%62,828
Mar 6, 20261.911.921.861.871.87-2.36%37,556
Mar 5, 20261.911.921.901.911.910.26%26,444
Mar 4, 20261.841.931.841.911.911.33%78,399
Mar 3, 20261.921.921.851.881.88-1.83%132,011
Mar 2, 20261.941.961.911.921.92-3.28%54,105
Feb 27, 20261.972.001.931.981.981.02%90,172
Feb 26, 20261.961.981.961.961.960.26%42,226
Feb 25, 20261.961.981.961.961.96-1.26%64,910
Feb 24, 20261.951.981.951.981.981.54%76,764
Feb 20, 20261.951.951.911.951.95-38,451
Feb 19, 20261.971.971.941.951.95-0.51%125,215
Feb 18, 20261.921.971.921.961.961.29%54,727
Feb 17, 20261.971.971.931.941.94-0.26%31,985
Feb 16, 20261.981.981.941.941.94-0.77%33,255
Feb 13, 20261.972.001.951.961.96-1.26%163,824
Feb 12, 20261.971.991.971.981.98-23,899
Feb 11, 20261.981.981.971.981.980.51%29,078
Feb 10, 20261.961.981.961.971.97-0.51%21,678
Feb 9, 20261.982.001.951.981.98-154,183
Feb 6, 20261.961.981.951.981.981.02%56,488
Feb 5, 20262.002.001.961.961.96-2.49%59,667
Feb 4, 20261.992.011.962.012.011.01%98,977
Feb 3, 20261.991.991.971.991.990.76%36,243
Feb 2, 20261.981.991.971.981.98-1.25%30,114
Jan 30, 20262.002.001.982.002.00-129,097
Jan 29, 20261.982.001.972.002.00-90,000
Jan 28, 20261.992.021.962.002.001.01%229,569
Jan 27, 20261.992.001.981.981.98-0.50%86,467
Jan 26, 20262.002.001.991.991.99-0.50%54,687
Jan 23, 20261.992.001.972.002.001.27%63,052
Jan 22, 20261.951.981.951.981.980.25%69,432
Jan 21, 20261.961.971.951.971.970.77%53,060
Jan 20, 20261.981.991.951.961.96-1.26%83,129
Jan 19, 20261.921.991.921.981.982.06%115,888
Jan 16, 20261.971.971.911.941.94-1.27%99,657
Jan 15, 20261.961.971.901.971.970.26%105,949
Jan 14, 20261.941.971.891.961.960.51%140,925
Jan 13, 20261.971.971.941.951.95-1.02%36,174
Jan 12, 20261.981.981.971.971.97-0.51%46,040
Jan 9, 20261.971.991.971.981.98-0.50%45,453
Jan 8, 20261.992.001.981.991.99-0.50%56,685
Jan 7, 20262.002.011.972.002.00-72,174
Jan 5, 20261.992.001.972.002.001.52%43,752
Jan 2, 20261.951.981.951.971.970.25%33,447
Dec 31, 20251.961.971.941.971.970.77%38,348
Dec 30, 20251.981.981.931.951.95-3.47%95,985
Dec 29, 20252.002.032.002.021.951.51%111,197
Dec 23, 20252.032.031.991.991.93-0.50%79,160
Dec 22, 20251.972.021.972.001.941.52%164,090
Dec 19, 20251.982.001.971.971.91-0.51%155,397
Dec 18, 20251.972.001.971.981.920.76%155,682
Dec 17, 20251.981.981.961.971.900.26%43,724
Dec 16, 20251.981.991.961.961.90-0.76%53,601
Dec 15, 20251.951.991.951.981.911.28%587,594
Dec 12, 20251.981.981.951.951.89-1.02%55,037
Dec 11, 20251.951.991.941.971.910.77%133,870
Dec 10, 20251.961.961.951.961.89-86,102
Dec 9, 20251.941.961.921.961.891.82%102,335
Dec 8, 20251.941.951.921.921.86-0.52%75,279
Dec 5, 20251.941.951.931.931.87-0.52%118,295
Dec 4, 20251.931.951.891.941.881.04%309,319
Dec 3, 20251.911.951.901.921.860.79%178,345
Dec 2, 20251.901.931.881.911.841.87%185,066
Dec 1, 20251.861.881.861.871.811.08%51,630
Nov 28, 20251.871.901.851.851.79-1.07%76,154
Nov 27, 20251.841.891.841.871.811.63%216,858
Nov 26, 20251.851.861.841.841.78-139,093
Nov 25, 20251.841.851.821.841.780.55%129,539