JOYY Inc. (BCBA:JOYY)
Argentina
· Delayed Price · Currency is ARS 17,320
-420 (-2.37%)
At close: Apr 28, 2026
JOYY Inc. Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 27, 2026 | 17,830.00 | 17,830.00 | 17,730.00 | 17,740.00 | 17,740.00 | 1.43% | 31 |
| Apr 24, 2026 | 17,090.00 | 17,490.00 | 17,090.00 | 17,490.00 | 17,490.00 | 2.76% | 2 |
| Apr 23, 2026 | 17,280.00 | 17,300.00 | 16,990.00 | 17,020.00 | 17,020.00 | -2.01% | 43 |
| Apr 22, 2026 | 17,370.00 | 17,370.00 | 17,370.00 | 17,370.00 | 17,370.00 | -2.42% | 10 |
| Apr 21, 2026 | 18,320.00 | 18,320.00 | 17,790.00 | 17,800.00 | 17,419.05 | -3.68% | 2,763 |
| Apr 20, 2026 | 18,390.00 | 18,490.00 | 18,380.00 | 18,480.00 | 18,084.50 | 0.49% | 36 |
| Apr 17, 2026 | 18,140.00 | 18,390.00 | 18,030.00 | 18,390.00 | 17,996.42 | 0.88% | 47 |
| Apr 16, 2026 | 18,510.00 | 18,510.00 | 18,180.00 | 18,230.00 | 17,839.85 | -0.65% | 218 |
| Apr 15, 2026 | 18,570.00 | 18,570.00 | 18,350.00 | 18,350.00 | 17,957.28 | -0.11% | 42 |
| Apr 14, 2026 | 18,210.00 | 18,420.00 | 18,210.00 | 18,370.00 | 17,976.85 | 3.67% | 4,475 |
| Apr 13, 2026 | 17,800.00 | 17,850.00 | 17,660.00 | 17,720.00 | 17,340.76 | -1.34% | 2,851 |
| Apr 9, 2026 | 17,960.00 | 17,960.00 | 17,960.00 | 17,960.00 | 17,575.63 | -0.28% | 2 |
| Apr 8, 2026 | 18,120.00 | 18,120.00 | 18,000.00 | 18,010.00 | 17,624.55 | 3.74% | 42 |
| Apr 7, 2026 | 17,520.00 | 17,520.00 | 17,360.00 | 17,360.00 | 16,988.47 | -1.48% | 4 |
| Apr 6, 2026 | 17,640.00 | 17,640.00 | 17,620.00 | 17,620.00 | 17,242.90 | 1.56% | 160 |
| Apr 1, 2026 | 17,410.00 | 17,470.00 | 17,230.00 | 17,350.00 | 16,978.68 | 0.87% | 40 |
| Mar 31, 2026 | 16,860.00 | 17,210.00 | 16,860.00 | 17,200.00 | 16,831.89 | 2.99% | 5,394 |
| Mar 30, 2026 | 16,940.00 | 17,000.00 | 16,700.00 | 16,700.00 | 16,342.59 | -0.12% | 58 |
| Mar 27, 2026 | 16,820.00 | 16,820.00 | 16,710.00 | 16,720.00 | 16,362.16 | -2.96% | 7 |
| Mar 25, 2026 | 17,210.00 | 17,230.00 | 17,210.00 | 17,230.00 | 16,861.25 | -0.23% | 7 |
| Mar 20, 2026 | 17,390.00 | 17,390.00 | 17,270.00 | 17,270.00 | 16,900.39 | -0.86% | 34 |
| Mar 19, 2026 | 17,720.00 | 17,720.00 | 17,380.00 | 17,420.00 | 17,047.18 | -3.28% | 169 |
| Mar 18, 2026 | 18,100.00 | 18,100.00 | 18,000.00 | 18,010.00 | 17,624.55 | -0.28% | 67 |
| Mar 17, 2026 | 18,060.00 | 18,060.00 | 18,060.00 | 18,060.00 | 17,673.48 | 0.17% | 2 |
| Mar 16, 2026 | 18,030.00 | 18,030.00 | 18,030.00 | 18,030.00 | 17,644.13 | 0.84% | 10 |
| Mar 12, 2026 | 18,000.00 | 18,000.00 | 17,830.00 | 17,880.00 | 17,497.34 | 0.68% | 23 |
| Mar 11, 2026 | 18,090.00 | 18,090.00 | 17,760.00 | 17,760.00 | 17,379.91 | 1.54% | 18 |
| Mar 10, 2026 | 17,730.00 | 17,730.00 | 17,490.00 | 17,490.00 | 17,115.68 | -1.74% | 3,254 |
| Mar 9, 2026 | 17,800.00 | 17,800.00 | 17,800.00 | 17,800.00 | 17,419.05 | -0.95% | 120 |
| Mar 6, 2026 | 18,060.00 | 18,060.00 | 17,820.00 | 17,970.00 | 17,585.41 | 2.33% | 7 |
| Mar 3, 2026 | 17,300.00 | 17,560.00 | 17,300.00 | 17,560.00 | 17,184.19 | 0.52% | 34 |
| Mar 2, 2026 | 17,180.00 | 17,470.00 | 17,080.00 | 17,470.00 | 17,096.11 | -1.91% | 1,049 |
| Feb 27, 2026 | 17,810.00 | 17,810.00 | 17,810.00 | 17,810.00 | 17,428.84 | -3.31% | 898 |
| Feb 26, 2026 | 18,420.00 | 18,420.00 | 18,420.00 | 18,420.00 | 18,025.78 | 0.99% | 2 |
| Feb 25, 2026 | 17,780.00 | 18,240.00 | 17,780.00 | 18,240.00 | 17,849.63 | 2.59% | 12 |
| Feb 24, 2026 | 17,710.00 | 17,780.00 | 17,710.00 | 17,780.00 | 17,399.48 | -0.11% | 2 |
| Feb 23, 2026 | 17,800.00 | 17,800.00 | 17,800.00 | 17,800.00 | 17,419.05 | -1.55% | 2 |
| Feb 20, 2026 | 17,950.00 | 18,190.00 | 17,950.00 | 18,080.00 | 17,693.06 | 1.12% | 1,135 |
| Feb 19, 2026 | 17,760.00 | 17,880.00 | 17,760.00 | 17,880.00 | 17,497.34 | 1.36% | 41 |
| Feb 18, 2026 | 17,640.00 | 17,640.00 | 17,640.00 | 17,640.00 | 17,262.47 | -1.51% | 1 |
| Feb 13, 2026 | 17,600.00 | 18,000.00 | 17,600.00 | 17,910.00 | 17,526.70 | 0.11% | 1,800 |
| Feb 12, 2026 | 18,540.00 | 18,540.00 | 17,880.00 | 17,890.00 | 17,507.12 | -6.34% | 4,011 |
| Feb 11, 2026 | 19,100.00 | 19,100.00 | 19,100.00 | 19,100.00 | 18,691.23 | -0.93% | 47 |
| Feb 10, 2026 | 19,060.00 | 19,280.00 | 19,060.00 | 19,280.00 | 18,867.37 | 1.00% | 101 |
| Feb 9, 2026 | 18,180.00 | 19,370.00 | 18,180.00 | 19,090.00 | 18,681.44 | 1.54% | 4,825 |
| Feb 6, 2026 | 18,920.00 | 19,200.00 | 18,800.00 | 18,800.00 | 18,397.65 | 0.80% | 7 |
| Feb 5, 2026 | 18,200.00 | 18,650.00 | 18,200.00 | 18,650.00 | 18,250.86 | 0.97% | 237 |
| Feb 4, 2026 | 18,990.00 | 18,990.00 | 18,380.00 | 18,470.00 | 18,074.71 | -2.53% | 2,099 |
| Feb 3, 2026 | 19,000.00 | 19,000.00 | 18,850.00 | 18,950.00 | 18,544.44 | -1.92% | 13 |
| Feb 2, 2026 | 19,320.00 | 19,320.00 | 19,320.00 | 19,320.00 | 18,906.52 | -2.42% | 7 |
| Jan 30, 2026 | 19,800.00 | 19,800.00 | 19,800.00 | 19,800.00 | 19,376.25 | - | 1 |
| Jan 29, 2026 | 20,480.00 | 20,480.00 | 19,460.00 | 19,800.00 | 19,376.25 | -3.18% | 34 |
| Jan 28, 2026 | 20,890.00 | 20,890.00 | 20,450.00 | 20,450.00 | 20,012.33 | -0.54% | 4,709 |
| Jan 27, 2026 | 20,920.00 | 20,920.00 | 20,560.00 | 20,560.00 | 20,119.98 | -2.56% | 136 |
| Jan 26, 2026 | 21,180.00 | 21,180.00 | 21,030.00 | 21,100.00 | 20,648.42 | 0.09% | 3,518 |
| Jan 23, 2026 | 20,700.00 | 21,080.00 | 20,620.00 | 21,080.00 | 20,628.85 | 2.48% | 505 |
| Jan 22, 2026 | 20,540.00 | 20,570.00 | 20,540.00 | 20,570.00 | 20,129.77 | 2.44% | 14 |
| Jan 21, 2026 | 20,470.00 | 20,470.00 | 20,070.00 | 20,080.00 | 19,650.25 | -1.76% | 1,160 |
| Jan 20, 2026 | 20,610.00 | 20,610.00 | 20,440.00 | 20,440.00 | 20,002.55 | -1.45% | 103 |
| Jan 16, 2026 | 21,130.00 | 21,130.00 | 20,740.00 | 20,740.00 | 20,296.13 | -1.94% | 460 |
| Jan 15, 2026 | 20,910.00 | 21,480.00 | 20,910.00 | 21,150.00 | 20,697.35 | -0.38% | 466 |
| Jan 14, 2026 | 21,490.00 | 21,490.00 | 21,150.00 | 21,230.00 | 20,775.64 | -1.30% | 22 |
| Jan 13, 2026 | 21,400.00 | 21,610.00 | 21,400.00 | 21,510.00 | 21,049.65 | 0.99% | 575 |
| Jan 12, 2026 | 20,700.00 | 21,350.00 | 20,700.00 | 21,300.00 | 20,844.14 | 4.31% | 386 |
| Jan 9, 2026 | 21,650.00 | 21,650.00 | 20,380.00 | 20,420.00 | 19,982.98 | -4.85% | 2,612 |
| Jan 8, 2026 | 20,800.00 | 21,480.00 | 20,800.00 | 21,460.00 | 21,000.72 | 4.48% | 451 |
| Jan 7, 2026 | 20,540.00 | 20,540.00 | 20,540.00 | 20,540.00 | 20,100.41 | 2.14% | 340 |
| Jan 6, 2026 | 20,400.00 | 20,750.00 | 20,000.00 | 20,110.00 | 19,679.61 | -0.84% | 296 |
| Jan 5, 2026 | 19,680.00 | 20,280.00 | 19,680.00 | 20,280.00 | 19,845.97 | 1.55% | 2 |
| Jan 2, 2026 | 20,220.00 | 20,220.00 | 19,970.00 | 19,970.00 | 19,542.61 | 2.15% | 29 |
| Dec 30, 2025 | 20,490.00 | 20,490.00 | 19,520.00 | 19,550.00 | 18,856.13 | -2.40% | 145 |
| Dec 29, 2025 | 20,440.00 | 20,440.00 | 19,900.00 | 20,030.00 | 19,319.09 | -3.24% | 50 |
| Dec 26, 2025 | 21,000.00 | 21,000.00 | 20,700.00 | 20,700.00 | 19,965.31 | 2.17% | 20 |
| Dec 23, 2025 | 20,360.00 | 20,360.00 | 20,260.00 | 20,260.00 | 19,540.93 | - | 31 |
| Dec 22, 2025 | 20,060.00 | 20,410.00 | 20,060.00 | 20,260.00 | 19,540.93 | -0.15% | 128 |
| Dec 19, 2025 | 20,090.00 | 20,450.00 | 20,090.00 | 20,290.00 | 19,569.86 | 2.89% | 8,931 |
| Dec 18, 2025 | 19,930.00 | 19,930.00 | 19,720.00 | 19,720.00 | 19,020.09 | -0.10% | 7,386 |
| Dec 17, 2025 | 19,620.00 | 19,740.00 | 19,620.00 | 19,740.00 | 19,039.38 | 3.24% | 16 |
| Dec 16, 2025 | 19,210.00 | 19,210.00 | 18,890.00 | 19,120.00 | 18,441.39 | -1.80% | 4,226 |
| Dec 15, 2025 | 19,450.00 | 19,550.00 | 19,450.00 | 19,470.00 | 18,778.97 | 1.94% | 16 |
| Dec 11, 2025 | 19,100.00 | 19,100.00 | 19,100.00 | 19,100.00 | 18,422.10 | - | 5 |
| Dec 10, 2025 | 19,470.00 | 19,470.00 | 19,100.00 | 19,100.00 | 18,422.10 | 0.10% | 115 |
| Dec 9, 2025 | 19,280.00 | 19,280.00 | 19,080.00 | 19,080.00 | 18,402.81 | -1.14% | 8 |
| Dec 5, 2025 | 19,090.00 | 19,340.00 | 19,090.00 | 19,300.00 | 18,615.00 | 2.17% | 4,169 |
| Dec 4, 2025 | 18,530.00 | 18,890.00 | 18,530.00 | 18,890.00 | 18,219.55 | -0.32% | 312 |
| Dec 2, 2025 | 19,230.00 | 19,230.00 | 18,860.00 | 18,950.00 | 18,277.42 | -1.56% | 11 |
| Dec 1, 2025 | 19,310.00 | 19,310.00 | 19,010.00 | 19,250.00 | 18,566.77 | -0.62% | 13 |
| Nov 28, 2025 | 19,650.00 | 19,650.00 | 19,370.00 | 19,370.00 | 18,682.52 | 6.43% | 12 |
| Nov 27, 2025 | 19,400.00 | 19,400.00 | 18,200.00 | 18,200.00 | 17,554.04 | -5.85% | 11 |
| Nov 26, 2025 | 19,230.00 | 19,490.00 | 19,230.00 | 19,330.00 | 18,643.94 | -0.82% | 124 |
| Nov 25, 2025 | 19,500.00 | 19,930.00 | 19,120.00 | 19,490.00 | 18,798.26 | 4.78% | 333 |
| Nov 21, 2025 | 19,220.00 | 19,220.00 | 18,560.00 | 18,600.00 | 17,939.84 | -2.05% | 46 |
| Nov 20, 2025 | 19,850.00 | 19,850.00 | 18,740.00 | 18,990.00 | 18,316.00 | 6.93% | 603 |
| Nov 19, 2025 | 17,450.00 | 18,240.00 | 17,450.00 | 17,760.00 | 17,129.66 | 1.78% | 226 |
| Nov 17, 2025 | 17,450.00 | 17,450.00 | 17,450.00 | 17,450.00 | 16,830.66 | -0.68% | 17 |
| Nov 14, 2025 | 17,090.00 | 17,750.00 | 17,090.00 | 17,570.00 | 16,946.40 | 1.44% | 4 |
| Nov 13, 2025 | 17,550.00 | 17,550.00 | 17,320.00 | 17,320.00 | 16,705.27 | -1.87% | 25 |
| Nov 12, 2025 | 17,490.00 | 17,710.00 | 17,490.00 | 17,650.00 | 17,023.56 | -1.62% | 37 |
| Nov 11, 2025 | 18,230.00 | 18,230.00 | 17,780.00 | 17,940.00 | 17,303.27 | - | 13 |
| Nov 10, 2025 | 17,720.00 | 18,010.00 | 17,720.00 | 17,940.00 | 17,303.27 | 2.99% | 56 |