Skip to main content
Aurora Design PCL (BKK:AURA)
Thailand flag Thailand · Delayed Price · Currency is THB
12.80
-0.10 (-0.78%)
Mar 10, 2026, 12:19 PM ICT

Aurora Design PCL Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 9, 202612.6012.9012.6012.9012.90-3.01%2,011,432
Mar 6, 202613.7013.8013.2013.3013.30-3.62%3,661,450
Mar 5, 202614.0014.0013.4013.8013.801.47%3,405,160
Mar 4, 202614.0014.0013.4013.6013.60-7.48%3,799,662
Mar 2, 202615.6015.7014.1014.7014.70-3.29%4,740,924
Feb 27, 202615.7016.1015.1015.2015.20-0.65%3,905,641
Feb 26, 202615.5016.1014.8015.3015.30-1.92%4,696,570
Feb 25, 202614.8015.7014.7015.6015.605.41%5,842,157
Feb 24, 202614.3014.8014.3014.8014.803.50%4,052,963
Feb 23, 202614.1014.4014.0014.3014.301.42%3,379,614
Feb 20, 202614.1014.2013.7014.1014.10-4,247,525
Feb 19, 202613.3014.1012.8014.1014.106.02%6,040,927
Feb 18, 202613.3013.3013.1013.3013.30-3,096,183
Feb 17, 202613.5013.6013.3013.3013.30-1.48%2,977,497
Feb 16, 202613.4013.6013.4013.5013.500.75%1,724,626
Feb 13, 202613.7013.7013.4013.4013.40-1.47%743,283
Feb 12, 202613.4013.7013.3013.6013.601.49%2,808,379
Feb 11, 202613.1013.5013.0013.4013.403.08%2,915,069
Feb 10, 202612.5013.1012.4013.0013.004.84%4,884,305
Feb 9, 202612.5012.6012.3012.4012.40-3,960,955
Feb 6, 202612.4012.5012.2012.4012.400.81%1,848,609
Feb 5, 202612.5012.5012.3012.3012.30-0.81%2,602,272
Feb 4, 202612.7012.7012.4012.4012.40-1.59%970,588
Feb 3, 202612.9013.1012.5012.6012.60-3.08%3,092,748
Feb 2, 202613.0013.0012.1013.0013.00-2,435,227
Jan 30, 202613.0013.1012.9013.0013.00-263,226
Jan 29, 202613.1013.3013.0013.0013.00-1,266,942
Jan 28, 202613.2013.2012.9013.0013.00-1.52%1,286,407
Jan 27, 202612.8013.2012.8013.2013.202.33%952,549
Jan 26, 202613.1013.1012.8012.9012.90-0.77%826,251
Jan 23, 202613.5013.5012.9013.0013.00-2.26%3,781,411
Jan 22, 202613.5013.7013.3013.3013.30-1.48%800,420
Jan 21, 202613.5013.6013.4013.5013.500.75%531,447
Jan 20, 202613.6013.6013.3013.4013.40-1,061,535
Jan 19, 202613.2013.6013.2013.4013.401.52%836,909
Jan 16, 202613.5013.5013.0013.2013.20-2.22%1,642,056
Jan 15, 202613.7013.7013.4013.5013.50-0.74%577,039
Jan 14, 202613.9013.9013.6013.6013.60-2.16%493,839
Jan 13, 202613.8014.0013.8013.9013.900.72%292,464
Jan 12, 202614.0014.0013.8013.8013.80-1.43%400,635
Jan 9, 202614.0014.1013.8014.0014.00-661,064
Jan 8, 202614.2014.2014.0014.0014.00-0.71%389,786
Jan 7, 202614.1014.3014.0014.1014.10-1.40%518,743
Jan 6, 202614.4014.4014.2014.3014.30-0.69%221,296
Jan 5, 202614.5014.5014.2014.4014.40-0.69%447,205
Dec 30, 202514.6014.6014.3014.5014.50-0.68%458,441
Dec 29, 202514.3014.6014.3014.6014.60-310,737
Dec 26, 202514.3014.6014.3014.6014.60-247,451
Dec 25, 202514.6014.6014.3014.6014.600.69%270,180
Dec 24, 202514.8014.8014.5014.5014.50-1.36%282,323
Dec 23, 202514.6014.8014.5014.7014.700.68%563,591
Dec 22, 202514.3014.6014.3014.6014.602.10%274,635
Dec 19, 202514.4014.4014.2014.3014.30-0.69%198,528
Dec 18, 202514.2014.4014.2014.4014.40-313,801
Dec 17, 202514.1014.4014.1014.4014.401.41%502,521
Dec 16, 202514.2014.2014.1014.2014.20-208,380
Dec 15, 202514.2014.2014.1014.2014.20-145,616
Dec 12, 202514.2014.2014.1014.2014.20-87,563
Dec 11, 202514.2014.2014.1014.2014.20-263,023
Dec 9, 202514.2014.2014.0014.2014.20-0.70%103,712
Dec 8, 202514.1014.3014.1014.3014.301.42%194,352
Dec 4, 202514.0014.2014.0014.1014.100.71%105,721
Dec 3, 202514.1014.1014.0014.0014.00-1.41%161,234
Dec 2, 202514.2014.3014.2014.2014.200.71%44,062
Dec 1, 202514.3014.3014.1014.1014.10-0.70%114,286
Nov 28, 202514.2014.3014.1014.2014.20-104,528
Nov 27, 202514.2014.3014.1014.2014.20-46,211
Nov 26, 202514.2014.2014.1014.2014.20-87,014
Nov 25, 202514.1014.2014.1014.2014.20-56,574
Nov 24, 202514.1014.2014.1014.2014.200.71%262,058
Nov 21, 202514.1014.2014.0014.1014.10-167,102
Nov 20, 202514.1014.2014.0014.1014.10-40,636
Nov 19, 202514.1014.2014.0014.1014.10-166,947
Nov 18, 202514.4014.4014.1014.1014.10-2.08%108,587
Nov 17, 202514.3014.4014.2014.4014.400.70%122,354
Nov 14, 202514.4014.4014.0014.3014.30-0.69%393,702
Nov 13, 202514.5014.5014.1014.4014.40-0.69%402,421
Nov 12, 202514.5014.5014.2014.5014.500.69%133,110
Nov 11, 202514.3014.4014.2014.4014.401.41%211,482
Nov 10, 202514.1014.3014.0014.2014.201.43%155,232
Nov 7, 202514.3014.3014.0014.0014.00-1.41%253,719
Nov 6, 202514.0014.3014.0014.2014.201.43%310,572
Nov 5, 202514.0014.1013.9014.0014.000.72%379,113
Nov 4, 202514.4014.4013.9013.9013.90-3.47%936,708
Nov 3, 202514.4014.4014.3014.4014.40-84,856
Oct 31, 202514.2014.4014.2014.4014.401.41%301,386
Oct 30, 202514.2014.4014.2014.2014.20-268,992
Oct 29, 202514.3014.4014.1014.2014.20-0.70%1,205,521
Oct 28, 202514.8014.8014.3014.3014.30-4.67%2,034,341
Oct 27, 202515.0015.1014.7015.0015.00-1.32%2,001,604
Oct 24, 202514.9015.2014.7015.2015.202.01%1,228,850
Oct 22, 202514.8014.9014.4014.9014.90-0.67%3,088,759
Oct 21, 202515.3015.3015.0015.0015.00-0.66%834,286
Oct 20, 202515.4015.4014.9015.1015.10-1.95%1,545,984
Oct 17, 202515.0015.5014.9015.4015.404.76%6,984,427
Oct 16, 202514.8014.8014.7014.7014.70-355,234
Oct 15, 202514.7015.0014.6014.7014.70-2,167,726
Oct 14, 202514.8014.8014.5014.7014.70-769,873
Oct 10, 202514.6014.7014.5014.7014.70-485,201
Oct 9, 202514.8014.8014.6014.7014.70-0.68%538,201