Aurora Design PCL (BKK:AURA)
Thailand
· Delayed Price · Currency is THB 14.10
+0.10 (0.71%)
At close: Dec 4, 2025
Aurora Design PCL Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 4, 2025 | 14.00 | 14.20 | 14.00 | 14.10 | 14.10 | 0.71% | 105,721 |
| Dec 3, 2025 | 14.10 | 14.10 | 14.00 | 14.00 | 14.00 | -1.41% | 161,234 |
| Dec 2, 2025 | 14.20 | 14.30 | 14.20 | 14.20 | 14.20 | 0.71% | 44,062 |
| Dec 1, 2025 | 14.30 | 14.30 | 14.10 | 14.10 | 14.10 | -0.70% | 114,286 |
| Nov 28, 2025 | 14.20 | 14.30 | 14.10 | 14.20 | 14.20 | - | 104,528 |
| Nov 27, 2025 | 14.20 | 14.30 | 14.10 | 14.20 | 14.20 | - | 46,211 |
| Nov 26, 2025 | 14.20 | 14.20 | 14.10 | 14.20 | 14.20 | - | 87,014 |
| Nov 25, 2025 | 14.10 | 14.20 | 14.10 | 14.20 | 14.20 | - | 56,574 |
| Nov 24, 2025 | 14.10 | 14.20 | 14.10 | 14.20 | 14.20 | 0.71% | 262,058 |
| Nov 21, 2025 | 14.10 | 14.20 | 14.00 | 14.10 | 14.10 | - | 167,102 |
| Nov 20, 2025 | 14.10 | 14.20 | 14.00 | 14.10 | 14.10 | - | 40,636 |
| Nov 19, 2025 | 14.10 | 14.20 | 14.00 | 14.10 | 14.10 | - | 166,947 |
| Nov 18, 2025 | 14.40 | 14.40 | 14.10 | 14.10 | 14.10 | -2.08% | 108,587 |
| Nov 17, 2025 | 14.30 | 14.40 | 14.20 | 14.40 | 14.40 | 0.70% | 122,354 |
| Nov 14, 2025 | 14.40 | 14.40 | 14.00 | 14.30 | 14.30 | -0.69% | 393,702 |
| Nov 13, 2025 | 14.50 | 14.50 | 14.10 | 14.40 | 14.40 | -0.69% | 402,421 |
| Nov 12, 2025 | 14.50 | 14.50 | 14.20 | 14.50 | 14.50 | 0.69% | 133,110 |
| Nov 11, 2025 | 14.30 | 14.40 | 14.20 | 14.40 | 14.40 | 1.41% | 211,482 |
| Nov 10, 2025 | 14.10 | 14.30 | 14.00 | 14.20 | 14.20 | 1.43% | 155,232 |
| Nov 7, 2025 | 14.30 | 14.30 | 14.00 | 14.00 | 14.00 | -1.41% | 253,719 |
| Nov 6, 2025 | 14.00 | 14.30 | 14.00 | 14.20 | 14.20 | 1.43% | 310,572 |
| Nov 5, 2025 | 14.00 | 14.10 | 13.90 | 14.00 | 14.00 | 0.72% | 379,113 |
| Nov 4, 2025 | 14.40 | 14.40 | 13.90 | 13.90 | 13.90 | -3.47% | 936,708 |
| Nov 3, 2025 | 14.40 | 14.40 | 14.30 | 14.40 | 14.40 | - | 84,856 |
| Oct 31, 2025 | 14.20 | 14.40 | 14.20 | 14.40 | 14.40 | 1.41% | 301,386 |
| Oct 30, 2025 | 14.20 | 14.40 | 14.20 | 14.20 | 14.20 | - | 268,992 |
| Oct 29, 2025 | 14.30 | 14.40 | 14.10 | 14.20 | 14.20 | -0.70% | 1,205,521 |
| Oct 28, 2025 | 14.80 | 14.80 | 14.30 | 14.30 | 14.30 | -4.67% | 2,034,341 |
| Oct 27, 2025 | 15.00 | 15.10 | 14.70 | 15.00 | 15.00 | -1.32% | 2,001,604 |
| Oct 24, 2025 | 14.90 | 15.20 | 14.70 | 15.20 | 15.20 | 2.01% | 1,228,850 |
| Oct 22, 2025 | 14.80 | 14.90 | 14.40 | 14.90 | 14.90 | -0.67% | 3,088,759 |
| Oct 21, 2025 | 15.30 | 15.30 | 15.00 | 15.00 | 15.00 | -0.66% | 834,286 |
| Oct 20, 2025 | 15.40 | 15.40 | 14.90 | 15.10 | 15.10 | -1.95% | 1,545,984 |
| Oct 17, 2025 | 15.00 | 15.50 | 14.90 | 15.40 | 15.40 | 4.76% | 6,984,427 |
| Oct 16, 2025 | 14.80 | 14.80 | 14.70 | 14.70 | 14.70 | - | 355,234 |
| Oct 15, 2025 | 14.70 | 15.00 | 14.60 | 14.70 | 14.70 | - | 2,167,726 |
| Oct 14, 2025 | 14.80 | 14.80 | 14.50 | 14.70 | 14.70 | - | 769,873 |
| Oct 10, 2025 | 14.60 | 14.70 | 14.50 | 14.70 | 14.70 | - | 485,201 |
| Oct 9, 2025 | 14.80 | 14.80 | 14.60 | 14.70 | 14.70 | -0.68% | 538,201 |
| Oct 8, 2025 | 14.80 | 14.80 | 14.60 | 14.80 | 14.80 | - | 724,850 |
| Oct 7, 2025 | 14.70 | 14.80 | 14.60 | 14.80 | 14.80 | - | 942,873 |
| Oct 6, 2025 | 14.70 | 14.80 | 14.50 | 14.80 | 14.80 | 1.37% | 454,013 |
| Oct 3, 2025 | 14.50 | 14.70 | 14.30 | 14.60 | 14.60 | 0.69% | 995,081 |
| Oct 2, 2025 | 14.60 | 14.90 | 14.40 | 14.50 | 14.50 | -0.68% | 1,841,013 |
| Oct 1, 2025 | 14.70 | 14.70 | 14.40 | 14.60 | 14.60 | -0.68% | 867,552 |
| Sep 30, 2025 | 14.20 | 14.70 | 14.20 | 14.70 | 14.70 | 3.52% | 3,006,991 |
| Sep 29, 2025 | 14.10 | 14.20 | 14.10 | 14.20 | 14.20 | - | 117,879 |
| Sep 26, 2025 | 14.10 | 14.30 | 14.00 | 14.20 | 14.20 | 0.71% | 326,100 |
| Sep 25, 2025 | 14.10 | 14.20 | 14.00 | 14.10 | 14.10 | -0.70% | 250,199 |
| Sep 24, 2025 | 13.80 | 14.30 | 13.80 | 14.20 | 14.20 | 2.90% | 1,028,854 |
| Sep 23, 2025 | 14.20 | 14.20 | 13.80 | 13.80 | 13.80 | -2.13% | 1,025,136 |
| Sep 22, 2025 | 14.00 | 14.20 | 14.00 | 14.10 | 14.10 | 1.44% | 332,307 |
| Sep 19, 2025 | 14.20 | 14.30 | 13.90 | 13.90 | 13.90 | -2.11% | 2,505,449 |
| Sep 18, 2025 | 14.40 | 14.40 | 14.10 | 14.20 | 14.20 | -0.70% | 1,634,801 |
| Sep 17, 2025 | 14.40 | 14.50 | 14.20 | 14.30 | 14.30 | - | 1,725,519 |
| Sep 16, 2025 | 14.40 | 14.50 | 14.20 | 14.30 | 14.30 | -0.69% | 2,803,921 |
| Sep 15, 2025 | 14.80 | 14.80 | 14.30 | 14.40 | 14.40 | -2.04% | 1,871,005 |
| Sep 12, 2025 | 14.80 | 14.80 | 14.60 | 14.70 | 14.70 | - | 283,188 |
| Sep 11, 2025 | 14.70 | 14.80 | 14.60 | 14.70 | 14.70 | -0.68% | 1,009,931 |
| Sep 10, 2025 | 14.90 | 14.90 | 14.70 | 14.80 | 14.80 | -1.33% | 853,095 |
| Sep 9, 2025 | 14.90 | 15.00 | 14.70 | 15.00 | 15.00 | 0.67% | 962,689 |
| Sep 8, 2025 | 14.70 | 14.90 | 14.70 | 14.90 | 14.90 | 1.36% | 1,569,113 |
| Sep 5, 2025 | 14.50 | 14.70 | 14.40 | 14.70 | 14.70 | 1.38% | 851,958 |
| Sep 4, 2025 | 14.60 | 14.70 | 14.50 | 14.50 | 14.50 | -0.68% | 1,004,394 |
| Sep 3, 2025 | 14.80 | 14.80 | 14.50 | 14.60 | 14.60 | 0.69% | 567,558 |
| Sep 2, 2025 | 14.60 | 14.70 | 14.50 | 14.50 | 14.50 | - | 1,016,622 |
| Sep 1, 2025 | 14.70 | 14.70 | 14.50 | 14.50 | 14.50 | -1.36% | 952,223 |
| Aug 29, 2025 | 14.70 | 14.70 | 14.50 | 14.70 | 14.70 | - | 1,835,790 |
| Aug 28, 2025 | 14.90 | 15.00 | 14.60 | 14.70 | 14.70 | -1.34% | 1,334,161 |
| Aug 27, 2025 | 14.80 | 14.90 | 14.50 | 14.90 | 14.90 | 1.36% | 2,472,620 |
| Aug 26, 2025 | 15.10 | 15.20 | 14.70 | 14.70 | 14.70 | -2.65% | 1,471,027 |
| Aug 25, 2025 | 14.90 | 15.10 | 14.80 | 15.10 | 15.10 | 1.34% | 1,343,050 |
| Aug 22, 2025 | 14.70 | 14.90 | 14.60 | 14.90 | 14.90 | 1.36% | 723,571 |
| Aug 21, 2025 | 14.60 | 14.70 | 14.40 | 14.70 | 14.70 | 1.38% | 1,798,007 |
| Aug 20, 2025 | 14.60 | 14.60 | 14.50 | 14.50 | 14.50 | - | 557,357 |
| Aug 19, 2025 | 14.60 | 14.80 | 14.50 | 14.50 | 14.50 | -1.36% | 697,572 |
| Aug 18, 2025 | 15.10 | 15.30 | 14.60 | 14.70 | 14.70 | -2.65% | 2,214,851 |
| Aug 15, 2025 | 15.00 | 15.30 | 14.80 | 15.10 | 15.10 | 1.34% | 1,165,246 |
| Aug 14, 2025 | 15.30 | 15.30 | 14.90 | 14.90 | 14.90 | -2.61% | 1,429,479 |
| Aug 13, 2025 | 15.40 | 15.70 | 15.20 | 15.30 | 15.30 | -1.29% | 2,475,421 |
| Aug 8, 2025 | 15.00 | 15.50 | 14.90 | 15.50 | 15.50 | 2.65% | 2,776,784 |
| Aug 7, 2025 | 14.90 | 15.40 | 14.90 | 15.10 | 15.10 | 1.34% | 2,485,194 |
| Aug 6, 2025 | 14.80 | 15.00 | 14.70 | 14.90 | 14.90 | 2.05% | 1,498,371 |
| Aug 5, 2025 | 14.50 | 14.80 | 14.30 | 14.60 | 14.60 | 1.39% | 1,788,824 |
| Aug 4, 2025 | 14.60 | 14.70 | 14.40 | 14.40 | 14.40 | -1.37% | 1,368,000 |
| Aug 1, 2025 | 15.00 | 15.00 | 14.60 | 14.60 | 14.60 | -2.01% | 2,344,545 |
| Jul 31, 2025 | 15.10 | 15.20 | 14.90 | 14.90 | 14.90 | -1.32% | 838,613 |
| Jul 30, 2025 | 15.30 | 15.40 | 14.90 | 15.10 | 15.10 | -1.31% | 2,666,174 |
| Jul 29, 2025 | 15.80 | 15.80 | 15.00 | 15.30 | 15.30 | -3.16% | 2,868,076 |
| Jul 25, 2025 | 15.80 | 15.80 | 15.50 | 15.80 | 15.80 | - | 1,665,295 |
| Jul 24, 2025 | 15.60 | 15.80 | 15.40 | 15.80 | 15.80 | 1.28% | 1,833,346 |
| Jul 23, 2025 | 15.40 | 15.60 | 15.30 | 15.60 | 15.60 | 2.63% | 1,923,458 |
| Jul 22, 2025 | 15.60 | 15.60 | 15.20 | 15.20 | 15.20 | -1.30% | 2,646,943 |
| Jul 21, 2025 | 15.10 | 15.60 | 14.90 | 15.40 | 15.40 | 1.99% | 1,913,007 |
| Jul 18, 2025 | 15.10 | 15.30 | 15.00 | 15.10 | 15.10 | - | 801,812 |
| Jul 17, 2025 | 15.20 | 15.40 | 15.00 | 15.10 | 15.10 | - | 1,703,287 |
| Jul 16, 2025 | 15.50 | 15.60 | 14.90 | 15.10 | 15.10 | -2.58% | 2,977,479 |
| Jul 15, 2025 | 15.10 | 15.50 | 14.90 | 15.50 | 15.50 | 1.97% | 1,876,369 |
| Jul 14, 2025 | 14.60 | 15.20 | 14.50 | 15.20 | 15.20 | 4.11% | 2,581,554 |
| Jul 11, 2025 | 14.70 | 14.70 | 14.50 | 14.60 | 14.60 | -0.68% | 961,423 |