Aurora Design PCL (BKK:AURA)
Thailand
· Delayed Price · Currency is THB 14.90
+0.50 (3.47%)
Apr 29, 2026, 4:39 PM ICT
Aurora Design PCL Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 29, 2026 | 14.30 | 15.00 | 14.00 | 14.80 | - | 2.78% | 3,954,998 |
| Apr 28, 2026 | 14.70 | 14.80 | 14.40 | 14.40 | 14.40 | -1.37% | 3,629,592 |
| Apr 27, 2026 | 14.10 | 14.70 | 13.90 | 14.60 | 14.60 | 2.82% | 4,952,254 |
| Apr 24, 2026 | 13.80 | 14.20 | 13.50 | 14.20 | 14.20 | 2.90% | 3,937,870 |
| Apr 23, 2026 | 13.50 | 13.80 | 13.40 | 13.80 | 13.80 | 2.22% | 2,266,274 |
| Apr 22, 2026 | 13.30 | 13.50 | 13.00 | 13.50 | 13.50 | 1.50% | 1,999,450 |
| Apr 21, 2026 | 12.80 | 13.40 | 12.70 | 13.30 | 13.30 | 3.91% | 3,011,830 |
| Apr 20, 2026 | 13.00 | 13.10 | 12.80 | 12.80 | 12.80 | -0.78% | 2,389,794 |
| Apr 17, 2026 | 13.20 | 13.20 | 12.70 | 12.90 | 12.90 | -2.27% | 3,669,370 |
| Apr 16, 2026 | 13.50 | 13.60 | 13.20 | 13.20 | 13.20 | -1.49% | 2,394,392 |
| Apr 10, 2026 | 13.70 | 13.70 | 13.40 | 13.40 | 13.40 | -2.19% | 1,473,968 |
| Apr 9, 2026 | 13.90 | 13.90 | 13.50 | 13.70 | 13.70 | -2.14% | 1,716,958 |
| Apr 8, 2026 | 13.80 | 14.10 | 13.80 | 14.00 | 14.00 | 2.94% | 823,133 |
| Apr 7, 2026 | 13.90 | 14.00 | 13.50 | 13.60 | 13.60 | -2.86% | 2,248,590 |
| Apr 3, 2026 | 14.20 | 14.30 | 13.90 | 14.00 | 14.00 | -1.41% | 1,274,682 |
| Apr 2, 2026 | 13.80 | 14.20 | 13.50 | 14.20 | 14.20 | 2.16% | 3,327,219 |
| Apr 1, 2026 | 14.10 | 14.30 | 13.70 | 13.90 | 13.90 | - | 2,904,143 |
| Mar 31, 2026 | 13.60 | 13.90 | 13.50 | 13.90 | 13.90 | 2.21% | 2,729,539 |
| Mar 30, 2026 | 13.70 | 13.80 | 13.20 | 13.60 | 13.60 | -1.45% | 1,913,273 |
| Mar 27, 2026 | 13.30 | 13.80 | 13.20 | 13.80 | 13.80 | 2.99% | 2,817,658 |
| Mar 26, 2026 | 12.90 | 13.40 | 12.70 | 13.40 | 13.40 | 3.88% | 1,778,175 |
| Mar 25, 2026 | 12.40 | 13.00 | 12.10 | 12.90 | 12.90 | 4.88% | 3,406,906 |
| Mar 24, 2026 | 12.50 | 12.60 | 12.30 | 12.30 | 12.30 | -1.60% | 1,423,415 |
| Mar 23, 2026 | 12.90 | 12.90 | 12.40 | 12.50 | 12.50 | -3.85% | 2,582,121 |
| Mar 20, 2026 | 13.20 | 13.30 | 13.00 | 13.00 | 13.00 | -2.26% | 1,065,430 |
| Mar 19, 2026 | 13.90 | 13.90 | 13.10 | 13.30 | 13.30 | -5.00% | 3,721,050 |
| Mar 18, 2026 | 14.70 | 14.90 | 14.00 | 14.00 | 14.00 | -4.11% | 3,639,493 |
| Mar 17, 2026 | 13.50 | 14.60 | 13.50 | 14.60 | 14.60 | 7.35% | 4,381,580 |
| Mar 16, 2026 | 13.40 | 13.70 | 13.00 | 13.60 | 13.60 | 1.49% | 2,634,922 |
| Mar 13, 2026 | 13.40 | 13.50 | 13.10 | 13.40 | 13.40 | - | 3,116,833 |
| Mar 12, 2026 | 13.30 | 13.40 | 12.90 | 13.40 | 13.40 | 0.75% | 896,761 |
| Mar 11, 2026 | 12.80 | 13.40 | 12.40 | 13.30 | 13.30 | 3.91% | 3,781,902 |
| Mar 10, 2026 | 13.20 | 13.20 | 12.70 | 12.80 | 12.80 | -0.78% | 3,505,903 |
| Mar 9, 2026 | 12.60 | 12.90 | 12.60 | 12.90 | 12.90 | -3.01% | 2,011,432 |
| Mar 6, 2026 | 13.70 | 13.80 | 13.20 | 13.30 | 13.30 | -3.62% | 3,661,450 |
| Mar 5, 2026 | 14.00 | 14.00 | 13.40 | 13.80 | 13.80 | 1.47% | 3,405,160 |
| Mar 4, 2026 | 14.00 | 14.00 | 13.40 | 13.60 | 13.60 | -7.48% | 3,799,662 |
| Mar 2, 2026 | 15.60 | 15.70 | 14.10 | 14.70 | 14.70 | -3.29% | 4,740,924 |
| Feb 27, 2026 | 15.70 | 16.10 | 15.10 | 15.20 | 15.20 | -0.65% | 3,905,641 |
| Feb 26, 2026 | 15.50 | 16.10 | 14.80 | 15.30 | 15.30 | -1.92% | 4,696,570 |
| Feb 25, 2026 | 14.80 | 15.70 | 14.70 | 15.60 | 15.60 | 5.41% | 5,842,157 |
| Feb 24, 2026 | 14.30 | 14.80 | 14.30 | 14.80 | 14.80 | 3.50% | 4,052,963 |
| Feb 23, 2026 | 14.10 | 14.40 | 14.00 | 14.30 | 14.30 | 1.42% | 3,379,614 |
| Feb 20, 2026 | 14.10 | 14.20 | 13.70 | 14.10 | 14.10 | - | 4,247,525 |
| Feb 19, 2026 | 13.30 | 14.10 | 12.80 | 14.10 | 14.10 | 6.02% | 6,040,927 |
| Feb 18, 2026 | 13.30 | 13.30 | 13.10 | 13.30 | 13.30 | - | 3,096,183 |
| Feb 17, 2026 | 13.50 | 13.60 | 13.30 | 13.30 | 13.30 | -1.48% | 2,977,497 |
| Feb 16, 2026 | 13.40 | 13.60 | 13.40 | 13.50 | 13.50 | 0.75% | 1,724,626 |
| Feb 13, 2026 | 13.70 | 13.70 | 13.40 | 13.40 | 13.40 | -1.47% | 743,283 |
| Feb 12, 2026 | 13.40 | 13.70 | 13.30 | 13.60 | 13.60 | 1.49% | 2,808,379 |
| Feb 11, 2026 | 13.10 | 13.50 | 13.00 | 13.40 | 13.40 | 3.08% | 2,915,069 |
| Feb 10, 2026 | 12.50 | 13.10 | 12.40 | 13.00 | 13.00 | 4.84% | 4,884,305 |
| Feb 9, 2026 | 12.50 | 12.60 | 12.30 | 12.40 | 12.40 | - | 3,960,955 |
| Feb 6, 2026 | 12.40 | 12.50 | 12.20 | 12.40 | 12.40 | 0.81% | 1,848,609 |
| Feb 5, 2026 | 12.50 | 12.50 | 12.30 | 12.30 | 12.30 | -0.81% | 2,602,272 |
| Feb 4, 2026 | 12.70 | 12.70 | 12.40 | 12.40 | 12.40 | -1.59% | 970,588 |
| Feb 3, 2026 | 12.90 | 13.10 | 12.50 | 12.60 | 12.60 | -3.08% | 3,092,748 |
| Feb 2, 2026 | 13.00 | 13.00 | 12.10 | 13.00 | 13.00 | - | 2,435,227 |
| Jan 30, 2026 | 13.00 | 13.10 | 12.90 | 13.00 | 13.00 | - | 263,226 |
| Jan 29, 2026 | 13.10 | 13.30 | 13.00 | 13.00 | 13.00 | - | 1,266,942 |
| Jan 28, 2026 | 13.20 | 13.20 | 12.90 | 13.00 | 13.00 | -1.52% | 1,286,407 |
| Jan 27, 2026 | 12.80 | 13.20 | 12.80 | 13.20 | 13.20 | 2.33% | 952,549 |
| Jan 26, 2026 | 13.10 | 13.10 | 12.80 | 12.90 | 12.90 | -0.77% | 826,251 |
| Jan 23, 2026 | 13.50 | 13.50 | 12.90 | 13.00 | 13.00 | -2.26% | 3,781,411 |
| Jan 22, 2026 | 13.50 | 13.70 | 13.30 | 13.30 | 13.30 | -1.48% | 800,420 |
| Jan 21, 2026 | 13.50 | 13.60 | 13.40 | 13.50 | 13.50 | 0.75% | 531,447 |
| Jan 20, 2026 | 13.60 | 13.60 | 13.30 | 13.40 | 13.40 | - | 1,061,535 |
| Jan 19, 2026 | 13.20 | 13.60 | 13.20 | 13.40 | 13.40 | 1.52% | 836,909 |
| Jan 16, 2026 | 13.50 | 13.50 | 13.00 | 13.20 | 13.20 | -2.22% | 1,642,056 |
| Jan 15, 2026 | 13.70 | 13.70 | 13.40 | 13.50 | 13.50 | -0.74% | 577,039 |
| Jan 14, 2026 | 13.90 | 13.90 | 13.60 | 13.60 | 13.60 | -2.16% | 493,839 |
| Jan 13, 2026 | 13.80 | 14.00 | 13.80 | 13.90 | 13.90 | 0.72% | 292,464 |
| Jan 12, 2026 | 14.00 | 14.00 | 13.80 | 13.80 | 13.80 | -1.43% | 400,635 |
| Jan 9, 2026 | 14.00 | 14.10 | 13.80 | 14.00 | 14.00 | - | 661,064 |
| Jan 8, 2026 | 14.20 | 14.20 | 14.00 | 14.00 | 14.00 | -0.71% | 389,786 |
| Jan 7, 2026 | 14.10 | 14.30 | 14.00 | 14.10 | 14.10 | -1.40% | 518,743 |
| Jan 6, 2026 | 14.40 | 14.40 | 14.20 | 14.30 | 14.30 | -0.69% | 221,296 |
| Jan 5, 2026 | 14.50 | 14.50 | 14.20 | 14.40 | 14.40 | -0.69% | 447,205 |
| Dec 30, 2025 | 14.60 | 14.60 | 14.30 | 14.50 | 14.50 | -0.68% | 458,441 |
| Dec 29, 2025 | 14.30 | 14.60 | 14.30 | 14.60 | 14.60 | - | 310,737 |
| Dec 26, 2025 | 14.30 | 14.60 | 14.30 | 14.60 | 14.60 | - | 247,451 |
| Dec 25, 2025 | 14.60 | 14.60 | 14.30 | 14.60 | 14.60 | 0.69% | 270,180 |
| Dec 24, 2025 | 14.80 | 14.80 | 14.50 | 14.50 | 14.50 | -1.36% | 282,323 |
| Dec 23, 2025 | 14.60 | 14.80 | 14.50 | 14.70 | 14.70 | 0.68% | 563,591 |
| Dec 22, 2025 | 14.30 | 14.60 | 14.30 | 14.60 | 14.60 | 2.10% | 274,635 |
| Dec 19, 2025 | 14.40 | 14.40 | 14.20 | 14.30 | 14.30 | -0.69% | 198,528 |
| Dec 18, 2025 | 14.20 | 14.40 | 14.20 | 14.40 | 14.40 | - | 313,801 |
| Dec 17, 2025 | 14.10 | 14.40 | 14.10 | 14.40 | 14.40 | 1.41% | 502,521 |
| Dec 16, 2025 | 14.20 | 14.20 | 14.10 | 14.20 | 14.20 | - | 208,380 |
| Dec 15, 2025 | 14.20 | 14.20 | 14.10 | 14.20 | 14.20 | - | 145,616 |
| Dec 12, 2025 | 14.20 | 14.20 | 14.10 | 14.20 | 14.20 | - | 87,563 |
| Dec 11, 2025 | 14.20 | 14.20 | 14.10 | 14.20 | 14.20 | - | 263,023 |
| Dec 9, 2025 | 14.20 | 14.20 | 14.00 | 14.20 | 14.20 | -0.70% | 103,712 |
| Dec 8, 2025 | 14.10 | 14.30 | 14.10 | 14.30 | 14.30 | 1.42% | 194,352 |
| Dec 4, 2025 | 14.00 | 14.20 | 14.00 | 14.10 | 14.10 | 0.71% | 105,721 |
| Dec 3, 2025 | 14.10 | 14.10 | 14.00 | 14.00 | 14.00 | -1.41% | 161,234 |
| Dec 2, 2025 | 14.20 | 14.30 | 14.20 | 14.20 | 14.20 | 0.71% | 44,062 |
| Dec 1, 2025 | 14.30 | 14.30 | 14.10 | 14.10 | 14.10 | -0.70% | 114,286 |
| Nov 28, 2025 | 14.20 | 14.30 | 14.10 | 14.20 | 14.20 | - | 104,528 |
| Nov 27, 2025 | 14.20 | 14.30 | 14.10 | 14.20 | 14.20 | - | 46,211 |