SCB X PCL (BKK:SCB)
Thailand
· Delayed Price · Currency is THB 144.00
-1.00 (-0.69%)
At close: Mar 6, 2026
SCB X PCL Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 6, 2026 | 144.00 | 144.50 | 143.00 | 144.00 | 144.00 | -0.69% | 12,519,080 |
| Mar 5, 2026 | 146.00 | 146.00 | 143.00 | 145.00 | 145.00 | 1.75% | 20,909,360 |
| Mar 4, 2026 | 143.00 | 143.50 | 141.00 | 142.50 | 142.50 | -2.40% | 39,030,250 |
| Mar 2, 2026 | 145.50 | 147.50 | 145.50 | 146.00 | 146.00 | -1.68% | 19,371,070 |
| Feb 27, 2026 | 148.00 | 149.00 | 147.50 | 148.50 | 148.50 | - | 14,597,580 |
| Feb 26, 2026 | 147.00 | 148.50 | 147.00 | 148.50 | 148.50 | 1.02% | 10,065,740 |
| Feb 25, 2026 | 148.00 | 148.50 | 146.00 | 147.00 | 147.00 | -0.34% | 14,855,990 |
| Feb 24, 2026 | 146.50 | 148.00 | 146.00 | 147.50 | 147.50 | 0.68% | 12,338,860 |
| Feb 23, 2026 | 148.50 | 149.00 | 146.00 | 146.50 | 146.50 | -1.01% | 21,415,730 |
| Feb 20, 2026 | 148.00 | 149.00 | 147.50 | 148.00 | 148.00 | -0.34% | 21,572,830 |
| Feb 19, 2026 | 147.00 | 149.50 | 146.50 | 148.50 | 148.50 | 1.02% | 28,375,010 |
| Feb 18, 2026 | 146.50 | 147.00 | 145.50 | 147.00 | 147.00 | 0.68% | 17,929,200 |
| Feb 17, 2026 | 142.00 | 146.00 | 142.00 | 146.00 | 146.00 | 2.82% | 26,015,640 |
| Feb 16, 2026 | 142.00 | 142.50 | 141.00 | 142.00 | 142.00 | 0.71% | 7,377,557 |
| Feb 13, 2026 | 141.00 | 143.00 | 141.00 | 141.00 | 141.00 | -0.35% | 12,790,990 |
| Feb 12, 2026 | 139.00 | 141.50 | 139.00 | 141.50 | 141.50 | 1.43% | 19,040,710 |
| Feb 11, 2026 | 140.50 | 140.50 | 139.00 | 139.50 | 139.50 | -0.71% | 7,504,303 |
| Feb 10, 2026 | 140.50 | 141.50 | 139.00 | 140.50 | 140.50 | 0.36% | 16,256,320 |
| Feb 9, 2026 | 139.50 | 140.00 | 138.50 | 140.00 | 140.00 | 2.19% | 25,610,400 |
| Feb 6, 2026 | 137.00 | 137.00 | 136.00 | 137.00 | 137.00 | - | 13,224,010 |
| Feb 5, 2026 | 136.50 | 137.00 | 135.50 | 137.00 | 137.00 | 1.11% | 12,816,310 |
| Feb 4, 2026 | 136.50 | 137.00 | 135.50 | 135.50 | 135.50 | - | 19,051,340 |
| Feb 3, 2026 | 136.00 | 136.50 | 135.00 | 135.50 | 135.50 | 0.37% | 15,966,840 |
| Feb 2, 2026 | 135.00 | 135.50 | 134.50 | 135.00 | 135.00 | -0.37% | 9,899,997 |
| Jan 30, 2026 | 136.00 | 136.50 | 135.00 | 135.50 | 135.50 | - | 17,223,450 |
| Jan 29, 2026 | 137.00 | 137.50 | 135.50 | 135.50 | 135.50 | -0.73% | 21,237,010 |
| Jan 28, 2026 | 138.50 | 138.50 | 136.50 | 136.50 | 136.50 | -1.09% | 13,992,710 |
| Jan 27, 2026 | 136.00 | 138.50 | 136.00 | 138.00 | 138.00 | 2.22% | 26,846,730 |
| Jan 26, 2026 | 137.50 | 138.00 | 135.00 | 135.00 | 135.00 | -1.82% | 26,993,730 |
| Jan 23, 2026 | 138.00 | 138.50 | 137.50 | 137.50 | 137.50 | -0.36% | 9,044,512 |
| Jan 22, 2026 | 137.50 | 138.50 | 137.50 | 138.00 | 138.00 | 0.36% | 10,223,260 |
| Jan 21, 2026 | 138.50 | 139.00 | 137.50 | 137.50 | 137.50 | -1.43% | 20,707,650 |
| Jan 20, 2026 | 139.00 | 140.50 | 139.00 | 139.50 | 139.50 | 0.36% | 7,411,372 |
| Jan 19, 2026 | 140.00 | 140.50 | 139.00 | 139.00 | 139.00 | -0.36% | 6,295,077 |
| Jan 16, 2026 | 139.00 | 140.00 | 138.00 | 139.50 | 139.50 | 0.36% | 11,805,340 |
| Jan 15, 2026 | 140.50 | 140.50 | 139.00 | 139.00 | 139.00 | -1.07% | 10,948,010 |
| Jan 14, 2026 | 139.00 | 140.50 | 136.50 | 140.50 | 140.50 | 0.36% | 18,082,080 |
| Jan 13, 2026 | 140.00 | 140.00 | 139.00 | 140.00 | 140.00 | 0.36% | 8,457,872 |
| Jan 12, 2026 | 140.00 | 140.00 | 139.00 | 139.50 | 139.50 | - | 8,285,785 |
| Jan 9, 2026 | 141.00 | 141.50 | 139.50 | 139.50 | 139.50 | -0.71% | 8,387,631 |
| Jan 8, 2026 | 139.00 | 141.50 | 138.50 | 140.50 | 140.50 | 0.72% | 11,233,020 |
| Jan 7, 2026 | 140.50 | 141.00 | 139.00 | 139.50 | 139.50 | -0.71% | 7,800,733 |
| Jan 6, 2026 | 142.00 | 142.00 | 139.50 | 140.50 | 140.50 | -1.06% | 11,579,420 |
| Jan 5, 2026 | 139.50 | 143.00 | 139.50 | 142.00 | 142.00 | 2.16% | 16,671,870 |
| Dec 30, 2025 | 138.00 | 140.00 | 137.50 | 139.00 | 139.00 | 1.09% | 11,904,180 |
| Dec 29, 2025 | 138.00 | 138.50 | 137.50 | 137.50 | 137.50 | -0.36% | 6,854,640 |
| Dec 26, 2025 | 137.50 | 138.00 | 136.50 | 138.00 | 138.00 | 0.36% | 6,439,074 |
| Dec 25, 2025 | 137.00 | 137.50 | 136.50 | 137.50 | 137.50 | 0.73% | 2,249,745 |
| Dec 24, 2025 | 136.50 | 137.00 | 135.50 | 136.50 | 136.50 | 0.37% | 5,745,411 |
| Dec 23, 2025 | 135.50 | 137.00 | 135.50 | 136.00 | 136.00 | 0.37% | 7,556,859 |
| Dec 22, 2025 | 136.50 | 137.00 | 135.00 | 135.50 | 135.50 | -0.37% | 8,482,468 |
| Dec 19, 2025 | 136.50 | 137.50 | 136.00 | 136.00 | 136.00 | - | 9,730,471 |
| Dec 18, 2025 | 134.50 | 137.00 | 134.00 | 136.00 | 136.00 | 1.49% | 16,058,510 |
| Dec 17, 2025 | 135.00 | 135.50 | 134.00 | 134.00 | 134.00 | -0.74% | 12,759,060 |
| Dec 16, 2025 | 134.00 | 135.50 | 133.50 | 135.00 | 135.00 | 0.75% | 11,252,610 |
| Dec 15, 2025 | 133.50 | 134.00 | 133.00 | 134.00 | 134.00 | - | 5,649,505 |
| Dec 12, 2025 | 133.50 | 134.00 | 132.00 | 134.00 | 134.00 | 0.75% | 10,839,010 |
| Dec 11, 2025 | 132.00 | 133.50 | 131.50 | 133.00 | 133.00 | 0.76% | 10,555,930 |
| Dec 9, 2025 | 131.00 | 133.00 | 131.00 | 132.00 | 132.00 | 0.38% | 7,385,006 |
| Dec 8, 2025 | 133.00 | 133.50 | 131.00 | 131.50 | 131.50 | -1.50% | 14,837,090 |
| Dec 4, 2025 | 134.00 | 134.50 | 132.50 | 133.50 | 133.50 | - | 9,869,766 |
| Dec 3, 2025 | 132.00 | 133.50 | 131.50 | 133.50 | 133.50 | 1.52% | 16,913,420 |
| Dec 2, 2025 | 130.50 | 132.00 | 130.00 | 131.50 | 131.50 | 0.77% | 10,401,980 |
| Dec 1, 2025 | 130.50 | 132.00 | 130.50 | 130.50 | 130.50 | 0.38% | 6,256,385 |
| Nov 28, 2025 | 131.00 | 131.00 | 129.50 | 130.00 | 130.00 | -0.38% | 10,086,390 |
| Nov 27, 2025 | 131.50 | 132.00 | 130.50 | 130.50 | 130.50 | -0.76% | 5,112,052 |
| Nov 26, 2025 | 130.00 | 131.50 | 130.00 | 131.50 | 131.50 | 1.15% | 9,829,725 |
| Nov 25, 2025 | 129.50 | 131.00 | 129.00 | 130.00 | 130.00 | 0.78% | 7,420,705 |
| Nov 24, 2025 | 131.00 | 131.00 | 129.00 | 129.00 | 129.00 | -1.15% | 13,392,600 |
| Nov 21, 2025 | 129.50 | 130.50 | 129.00 | 130.50 | 130.50 | 0.38% | 9,434,672 |
| Nov 20, 2025 | 129.50 | 130.50 | 129.00 | 130.00 | 130.00 | 0.39% | 9,714,586 |
| Nov 19, 2025 | 129.00 | 129.50 | 128.00 | 129.50 | 129.50 | 0.78% | 7,828,052 |
| Nov 18, 2025 | 128.00 | 129.50 | 128.00 | 128.50 | 128.50 | -0.39% | 6,285,535 |
| Nov 17, 2025 | 127.50 | 129.00 | 127.50 | 129.00 | 129.00 | 1.57% | 11,290,870 |
| Nov 14, 2025 | 128.00 | 128.50 | 127.00 | 127.00 | 127.00 | -0.78% | 9,768,786 |
| Nov 13, 2025 | 128.00 | 128.50 | 127.50 | 128.00 | 128.00 | - | 8,400,342 |
| Nov 12, 2025 | 128.00 | 128.50 | 127.50 | 128.00 | 128.00 | -0.39% | 14,444,370 |
| Nov 11, 2025 | 130.00 | 130.00 | 128.50 | 128.50 | 128.50 | -1.15% | 12,483,060 |
| Nov 10, 2025 | 130.00 | 130.50 | 129.50 | 130.00 | 130.00 | 0.39% | 4,193,514 |
| Nov 7, 2025 | 132.00 | 132.00 | 129.50 | 129.50 | 129.50 | -2.26% | 10,342,460 |
| Nov 6, 2025 | 130.50 | 132.50 | 130.00 | 132.50 | 132.50 | 1.53% | 10,350,160 |
| Nov 5, 2025 | 131.00 | 132.00 | 129.50 | 130.50 | 130.50 | -0.38% | 9,700,930 |
| Nov 4, 2025 | 131.50 | 132.50 | 130.50 | 131.00 | 131.00 | -0.38% | 9,270,745 |
| Nov 3, 2025 | 131.00 | 132.00 | 129.50 | 131.50 | 131.50 | 0.38% | 9,098,791 |
| Oct 31, 2025 | 130.00 | 132.00 | 129.50 | 131.00 | 131.00 | 0.38% | 13,542,190 |
| Oct 30, 2025 | 128.50 | 131.00 | 128.00 | 130.50 | 130.50 | 0.77% | 14,436,900 |
| Oct 29, 2025 | 131.00 | 131.00 | 128.50 | 129.50 | 129.50 | -1.15% | 14,478,310 |
| Oct 28, 2025 | 131.50 | 132.00 | 130.00 | 131.00 | 131.00 | - | 11,102,340 |
| Oct 27, 2025 | 134.00 | 134.50 | 130.50 | 131.00 | 131.00 | -1.87% | 21,554,390 |
| Oct 24, 2025 | 134.00 | 135.50 | 133.00 | 133.50 | 133.50 | - | 14,772,080 |
| Oct 22, 2025 | 134.50 | 135.50 | 132.50 | 133.50 | 133.50 | -0.37% | 27,036,910 |
| Oct 21, 2025 | 131.50 | 134.00 | 131.00 | 134.00 | 134.00 | 2.29% | 20,759,580 |
| Oct 20, 2025 | 130.50 | 131.00 | 129.00 | 131.00 | 131.00 | 0.77% | 6,486,380 |
| Oct 17, 2025 | 129.50 | 131.00 | 129.00 | 130.00 | 130.00 | 0.39% | 6,855,533 |
| Oct 16, 2025 | 130.00 | 130.50 | 129.00 | 129.50 | 129.50 | - | 7,019,453 |
| Oct 15, 2025 | 128.50 | 130.50 | 128.00 | 129.50 | 129.50 | 1.17% | 16,017,080 |
| Oct 14, 2025 | 128.50 | 128.50 | 127.00 | 128.00 | 128.00 | -0.78% | 9,521,657 |
| Oct 10, 2025 | 129.00 | 129.50 | 128.50 | 129.00 | 129.00 | - | 6,038,206 |
| Oct 9, 2025 | 129.50 | 130.00 | 128.00 | 129.00 | 129.00 | -0.39% | 10,441,690 |
| Oct 8, 2025 | 127.50 | 129.50 | 127.00 | 129.50 | 129.50 | 1.97% | 12,232,810 |