SCB X PCL (BKK:SCB)
Thailand
· Delayed Price · Currency is THB 133.50
0.00 (0.00%)
At close: Dec 4, 2025
SCB X PCL Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 4, 2025 | 134.00 | 134.50 | 132.50 | 133.50 | 133.50 | - | 9,869,766 |
| Dec 3, 2025 | 132.00 | 133.50 | 131.50 | 133.50 | 133.50 | 1.52% | 16,913,420 |
| Dec 2, 2025 | 130.50 | 132.00 | 130.00 | 131.50 | 131.50 | 0.77% | 10,401,980 |
| Dec 1, 2025 | 130.50 | 132.00 | 130.50 | 130.50 | 130.50 | 0.38% | 6,256,385 |
| Nov 28, 2025 | 131.00 | 131.00 | 129.50 | 130.00 | 130.00 | -0.38% | 10,086,390 |
| Nov 27, 2025 | 131.50 | 132.00 | 130.50 | 130.50 | 130.50 | -0.76% | 5,112,052 |
| Nov 26, 2025 | 130.00 | 131.50 | 130.00 | 131.50 | 131.50 | 1.15% | 9,829,725 |
| Nov 25, 2025 | 129.50 | 131.00 | 129.00 | 130.00 | 130.00 | 0.78% | 7,420,705 |
| Nov 24, 2025 | 131.00 | 131.00 | 129.00 | 129.00 | 129.00 | -1.15% | 13,392,600 |
| Nov 21, 2025 | 129.50 | 130.50 | 129.00 | 130.50 | 130.50 | 0.38% | 9,434,672 |
| Nov 20, 2025 | 129.50 | 130.50 | 129.00 | 130.00 | 130.00 | 0.39% | 9,714,586 |
| Nov 19, 2025 | 129.00 | 129.50 | 128.00 | 129.50 | 129.50 | 0.78% | 7,828,052 |
| Nov 18, 2025 | 128.00 | 129.50 | 128.00 | 128.50 | 128.50 | -0.39% | 6,285,535 |
| Nov 17, 2025 | 127.50 | 129.00 | 127.50 | 129.00 | 129.00 | 1.57% | 11,290,870 |
| Nov 14, 2025 | 128.00 | 128.50 | 127.00 | 127.00 | 127.00 | -0.78% | 9,768,786 |
| Nov 13, 2025 | 128.00 | 128.50 | 127.50 | 128.00 | 128.00 | - | 8,400,342 |
| Nov 12, 2025 | 128.00 | 128.50 | 127.50 | 128.00 | 128.00 | -0.39% | 14,444,370 |
| Nov 11, 2025 | 130.00 | 130.00 | 128.50 | 128.50 | 128.50 | -1.15% | 12,483,060 |
| Nov 10, 2025 | 130.00 | 130.50 | 129.50 | 130.00 | 130.00 | 0.39% | 4,193,514 |
| Nov 7, 2025 | 132.00 | 132.00 | 129.50 | 129.50 | 129.50 | -2.26% | 10,342,460 |
| Nov 6, 2025 | 130.50 | 132.50 | 130.00 | 132.50 | 132.50 | 1.53% | 10,350,160 |
| Nov 5, 2025 | 131.00 | 132.00 | 129.50 | 130.50 | 130.50 | -0.38% | 9,700,930 |
| Nov 4, 2025 | 131.50 | 132.50 | 130.50 | 131.00 | 131.00 | -0.38% | 9,270,745 |
| Nov 3, 2025 | 131.00 | 132.00 | 129.50 | 131.50 | 131.50 | 0.38% | 9,098,791 |
| Oct 31, 2025 | 130.00 | 132.00 | 129.50 | 131.00 | 131.00 | 0.38% | 13,542,190 |
| Oct 30, 2025 | 128.50 | 131.00 | 128.00 | 130.50 | 130.50 | 0.77% | 14,436,900 |
| Oct 29, 2025 | 131.00 | 131.00 | 128.50 | 129.50 | 129.50 | -1.15% | 14,478,310 |
| Oct 28, 2025 | 131.50 | 132.00 | 130.00 | 131.00 | 131.00 | - | 11,102,340 |
| Oct 27, 2025 | 134.00 | 134.50 | 130.50 | 131.00 | 131.00 | -1.87% | 21,554,390 |
| Oct 24, 2025 | 134.00 | 135.50 | 133.00 | 133.50 | 133.50 | - | 14,772,080 |
| Oct 22, 2025 | 134.50 | 135.50 | 132.50 | 133.50 | 133.50 | -0.37% | 27,036,910 |
| Oct 21, 2025 | 131.50 | 134.00 | 131.00 | 134.00 | 134.00 | 2.29% | 20,759,580 |
| Oct 20, 2025 | 130.50 | 131.00 | 129.00 | 131.00 | 131.00 | 0.77% | 6,486,380 |
| Oct 17, 2025 | 129.50 | 131.00 | 129.00 | 130.00 | 130.00 | 0.39% | 6,855,533 |
| Oct 16, 2025 | 130.00 | 130.50 | 129.00 | 129.50 | 129.50 | - | 7,019,453 |
| Oct 15, 2025 | 128.50 | 130.50 | 128.00 | 129.50 | 129.50 | 1.17% | 16,017,080 |
| Oct 14, 2025 | 128.50 | 128.50 | 127.00 | 128.00 | 128.00 | -0.78% | 9,521,657 |
| Oct 10, 2025 | 129.00 | 129.50 | 128.50 | 129.00 | 129.00 | - | 6,038,206 |
| Oct 9, 2025 | 129.50 | 130.00 | 128.00 | 129.00 | 129.00 | -0.39% | 10,441,690 |
| Oct 8, 2025 | 127.50 | 129.50 | 127.00 | 129.50 | 129.50 | 1.97% | 12,232,810 |
| Oct 7, 2025 | 127.00 | 127.50 | 126.50 | 127.00 | 127.00 | 0.40% | 5,260,768 |
| Oct 6, 2025 | 127.50 | 127.50 | 126.50 | 126.50 | 126.50 | -0.39% | 2,547,191 |
| Oct 3, 2025 | 127.00 | 128.00 | 127.00 | 127.00 | 127.00 | - | 4,320,684 |
| Oct 2, 2025 | 128.00 | 128.50 | 127.00 | 127.00 | 127.00 | -0.78% | 6,221,853 |
| Oct 1, 2025 | 128.00 | 128.50 | 127.00 | 128.00 | 128.00 | -0.39% | 5,523,715 |
| Sep 30, 2025 | 128.00 | 128.50 | 127.50 | 128.50 | 128.50 | - | 8,036,020 |
| Sep 29, 2025 | 127.00 | 128.50 | 127.00 | 128.50 | 128.50 | 1.18% | 10,489,520 |
| Sep 26, 2025 | 128.00 | 128.00 | 127.00 | 127.00 | 127.00 | -0.39% | 4,596,801 |
| Sep 25, 2025 | 126.50 | 128.00 | 126.00 | 127.50 | 127.50 | 0.79% | 7,136,827 |
| Sep 24, 2025 | 126.00 | 127.00 | 126.00 | 126.50 | 126.50 | - | 2,606,686 |
| Sep 23, 2025 | 127.00 | 127.00 | 126.00 | 126.50 | 126.50 | - | 5,311,584 |
| Sep 22, 2025 | 126.50 | 127.00 | 126.00 | 126.50 | 126.50 | 0.40% | 3,501,763 |
| Sep 19, 2025 | 125.00 | 127.00 | 125.00 | 126.00 | 126.00 | 0.80% | 8,462,964 |
| Sep 18, 2025 | 126.00 | 126.00 | 125.00 | 125.00 | 125.00 | -0.79% | 5,997,574 |
| Sep 17, 2025 | 125.50 | 126.00 | 125.00 | 126.00 | 126.00 | 0.40% | 7,033,816 |
| Sep 16, 2025 | 127.50 | 127.50 | 125.50 | 125.50 | 125.50 | -1.18% | 7,540,311 |
| Sep 15, 2025 | 126.50 | 127.00 | 126.00 | 127.00 | 127.00 | - | 5,587,031 |
| Sep 12, 2025 | 127.50 | 127.50 | 126.50 | 127.00 | 127.00 | - | 3,719,785 |
| Sep 11, 2025 | 128.00 | 128.50 | 126.50 | 127.00 | 127.00 | -0.39% | 4,594,065 |
| Sep 10, 2025 | 126.50 | 127.50 | 126.00 | 127.50 | 127.50 | 1.19% | 4,421,808 |
| Sep 9, 2025 | 126.00 | 126.50 | 125.50 | 126.00 | 126.00 | - | 8,956,511 |
| Sep 8, 2025 | 127.00 | 127.00 | 125.00 | 126.00 | 126.00 | -0.40% | 13,254,040 |
| Sep 5, 2025 | 127.00 | 127.50 | 126.50 | 126.50 | 126.50 | -0.39% | 4,890,529 |
| Sep 4, 2025 | 127.00 | 128.00 | 126.50 | 127.00 | 127.00 | - | 5,884,400 |
| Sep 3, 2025 | 127.00 | 128.00 | 126.50 | 127.00 | 127.00 | 0.40% | 6,370,588 |
| Sep 2, 2025 | 127.00 | 127.50 | 126.00 | 126.50 | 126.50 | -1.94% | 7,202,283 |
| Sep 1, 2025 | 129.00 | 129.50 | 128.50 | 129.00 | 127.00 | 0.39% | 6,912,562 |
| Aug 29, 2025 | 128.50 | 129.50 | 128.00 | 128.50 | 126.51 | 0.39% | 12,962,560 |
| Aug 28, 2025 | 128.00 | 129.00 | 128.00 | 128.00 | 126.02 | 0.39% | 5,968,900 |
| Aug 27, 2025 | 127.50 | 128.50 | 127.00 | 127.50 | 125.52 | 0.39% | 6,561,072 |
| Aug 26, 2025 | 128.50 | 129.00 | 127.00 | 127.00 | 125.03 | -1.55% | 15,197,050 |
| Aug 25, 2025 | 130.00 | 130.00 | 128.50 | 129.00 | 127.00 | -0.39% | 7,731,513 |
| Aug 22, 2025 | 129.00 | 130.00 | 128.00 | 129.50 | 127.49 | 0.78% | 5,620,826 |
| Aug 21, 2025 | 130.00 | 130.00 | 128.00 | 128.50 | 126.51 | -0.77% | 10,288,400 |
| Aug 20, 2025 | 129.00 | 130.00 | 128.50 | 129.50 | 127.49 | 0.39% | 7,568,769 |
| Aug 19, 2025 | 129.50 | 131.00 | 129.00 | 129.00 | 127.00 | -0.39% | 7,577,058 |
| Aug 18, 2025 | 131.00 | 131.50 | 129.50 | 129.50 | 127.49 | -1.15% | 7,724,276 |
| Aug 15, 2025 | 130.00 | 131.50 | 129.50 | 131.00 | 128.97 | 0.77% | 5,056,172 |
| Aug 14, 2025 | 131.00 | 131.50 | 130.00 | 130.00 | 127.98 | -1.14% | 7,317,987 |
| Aug 13, 2025 | 130.00 | 133.00 | 130.00 | 131.50 | 129.46 | 1.15% | 14,609,960 |
| Aug 8, 2025 | 128.50 | 130.50 | 128.00 | 130.00 | 127.98 | 1.17% | 14,220,240 |
| Aug 7, 2025 | 129.00 | 130.00 | 128.00 | 128.50 | 126.51 | - | 10,612,720 |
| Aug 6, 2025 | 127.50 | 129.00 | 127.00 | 128.50 | 126.51 | 1.18% | 12,305,780 |
| Aug 5, 2025 | 126.50 | 127.50 | 126.50 | 127.00 | 125.03 | 0.40% | 9,023,713 |
| Aug 4, 2025 | 126.00 | 127.00 | 125.00 | 126.50 | 124.54 | 1.20% | 7,683,382 |
| Aug 1, 2025 | 126.50 | 127.00 | 124.50 | 125.00 | 123.06 | -1.19% | 8,691,225 |
| Jul 31, 2025 | 125.50 | 126.50 | 125.00 | 126.50 | 124.54 | 0.80% | 8,590,762 |
| Jul 30, 2025 | 126.00 | 126.50 | 125.50 | 125.50 | 123.55 | - | 7,424,691 |
| Jul 29, 2025 | 125.00 | 126.00 | 124.00 | 125.50 | 123.55 | 1.21% | 15,944,490 |
| Jul 25, 2025 | 123.50 | 124.00 | 123.00 | 124.00 | 122.08 | 0.40% | 7,767,742 |
| Jul 24, 2025 | 122.50 | 124.50 | 122.50 | 123.50 | 121.59 | 0.82% | 17,996,920 |
| Jul 23, 2025 | 123.00 | 123.50 | 122.50 | 122.50 | 120.60 | 0.82% | 10,544,450 |
| Jul 22, 2025 | 122.00 | 124.00 | 121.50 | 121.50 | 119.62 | 0.41% | 17,922,090 |
| Jul 21, 2025 | 119.00 | 121.50 | 118.00 | 121.00 | 119.12 | 1.68% | 18,872,380 |
| Jul 18, 2025 | 118.50 | 119.50 | 118.00 | 119.00 | 117.16 | 0.85% | 10,830,010 |
| Jul 17, 2025 | 118.50 | 119.00 | 118.00 | 118.00 | 116.17 | 0.43% | 7,414,847 |
| Jul 16, 2025 | 117.50 | 119.00 | 117.50 | 117.50 | 115.68 | -0.42% | 8,333,788 |
| Jul 15, 2025 | 118.50 | 118.50 | 117.00 | 118.00 | 116.17 | -0.84% | 11,839,740 |
| Jul 14, 2025 | 118.00 | 119.50 | 118.00 | 119.00 | 117.16 | 0.85% | 5,082,405 |
| Jul 11, 2025 | 118.00 | 119.00 | 118.00 | 118.00 | 116.17 | 0.43% | 4,989,693 |