SCB X PCL (BKK:SCB)
Thailand
· Delayed Price · Currency is THB 130.50
-1.00 (-0.76%)
Apr 28, 2026, 4:35 PM ICT
SCB X PCL Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 28, 2026 | 130.50 | 131.00 | 130.00 | 130.50 | 130.50 | -0.76% | 15,613,530 |
| Apr 27, 2026 | 129.50 | 132.50 | 129.50 | 131.50 | 131.50 | 1.54% | 21,493,890 |
| Apr 24, 2026 | 131.00 | 131.50 | 129.50 | 129.50 | 129.50 | -1.52% | 19,339,850 |
| Apr 23, 2026 | 134.00 | 134.50 | 131.00 | 131.50 | 131.50 | -2.23% | 39,254,430 |
| Apr 22, 2026 | 135.00 | 136.50 | 134.50 | 134.50 | 134.50 | -0.37% | 23,229,590 |
| Apr 21, 2026 | 136.00 | 137.50 | 135.00 | 135.00 | 135.00 | -0.74% | 30,251,650 |
| Apr 20, 2026 | 136.00 | 137.00 | 135.00 | 136.00 | 136.00 | -6.21% | 44,608,190 |
| Apr 17, 2026 | 145.50 | 146.00 | 145.00 | 145.00 | 135.72 | - | 26,757,500 |
| Apr 16, 2026 | 145.50 | 147.00 | 145.00 | 145.00 | 135.72 | -0.34% | 33,719,870 |
| Apr 10, 2026 | 145.00 | 146.00 | 144.00 | 145.50 | 136.19 | 0.69% | 13,003,480 |
| Apr 9, 2026 | 145.50 | 146.00 | 144.50 | 144.50 | 135.25 | -1.03% | 15,776,110 |
| Apr 8, 2026 | 145.50 | 146.50 | 145.00 | 146.00 | 136.66 | 1.04% | 11,723,040 |
| Apr 7, 2026 | 144.50 | 145.00 | 144.00 | 144.50 | 135.25 | - | 11,993,700 |
| Apr 3, 2026 | 145.00 | 145.50 | 144.50 | 144.50 | 135.25 | -0.69% | 5,584,926 |
| Apr 2, 2026 | 145.00 | 145.50 | 144.50 | 145.50 | 136.19 | 0.34% | 12,715,710 |
| Apr 1, 2026 | 145.50 | 146.00 | 144.50 | 145.00 | 135.72 | 0.69% | 14,572,480 |
| Mar 31, 2026 | 145.00 | 145.50 | 144.00 | 144.00 | 134.78 | -0.69% | 26,641,670 |
| Mar 30, 2026 | 145.00 | 145.50 | 144.50 | 145.00 | 135.72 | -0.34% | 14,112,410 |
| Mar 27, 2026 | 146.50 | 147.00 | 145.50 | 145.50 | 136.19 | -0.34% | 19,186,410 |
| Mar 26, 2026 | 145.00 | 146.50 | 144.00 | 146.00 | 136.66 | - | 21,700,680 |
| Mar 25, 2026 | 146.00 | 146.50 | 145.00 | 146.00 | 136.66 | 0.34% | 15,848,990 |
| Mar 24, 2026 | 144.50 | 147.00 | 143.00 | 145.50 | 136.19 | 1.39% | 29,548,760 |
| Mar 23, 2026 | 144.50 | 145.00 | 143.00 | 143.50 | 134.32 | -1.37% | 20,994,340 |
| Mar 20, 2026 | 145.50 | 146.00 | 144.00 | 145.50 | 136.19 | 1.04% | 17,797,000 |
| Mar 19, 2026 | 144.50 | 145.00 | 144.00 | 144.00 | 134.78 | -0.69% | 10,644,090 |
| Mar 18, 2026 | 145.00 | 146.00 | 145.00 | 145.00 | 135.72 | 0.35% | 7,878,161 |
| Mar 17, 2026 | 144.50 | 145.00 | 144.00 | 144.50 | 135.25 | 1.05% | 7,821,567 |
| Mar 16, 2026 | 144.50 | 144.50 | 143.00 | 143.00 | 133.85 | -0.69% | 8,351,599 |
| Mar 13, 2026 | 143.50 | 145.00 | 143.00 | 144.00 | 134.78 | 0.35% | 14,345,050 |
| Mar 12, 2026 | 143.50 | 144.00 | 143.00 | 143.50 | 134.32 | -0.35% | 11,648,370 |
| Mar 11, 2026 | 144.00 | 145.00 | 143.50 | 144.00 | 134.78 | - | 16,498,040 |
| Mar 10, 2026 | 144.00 | 145.00 | 143.00 | 144.00 | 134.78 | 0.70% | 14,483,600 |
| Mar 9, 2026 | 140.50 | 143.50 | 140.50 | 143.00 | 133.85 | -0.69% | 21,272,480 |
| Mar 6, 2026 | 144.00 | 144.50 | 143.00 | 144.00 | 134.78 | -0.69% | 12,519,080 |
| Mar 5, 2026 | 146.00 | 146.00 | 143.00 | 145.00 | 135.72 | 1.75% | 20,909,360 |
| Mar 4, 2026 | 143.00 | 143.50 | 141.00 | 142.50 | 133.38 | -2.40% | 39,030,250 |
| Mar 2, 2026 | 145.50 | 147.50 | 145.50 | 146.00 | 136.66 | -1.68% | 19,371,070 |
| Feb 27, 2026 | 148.00 | 149.00 | 147.50 | 148.50 | 139.00 | - | 14,597,580 |
| Feb 26, 2026 | 147.00 | 148.50 | 147.00 | 148.50 | 139.00 | 1.02% | 10,065,740 |
| Feb 25, 2026 | 148.00 | 148.50 | 146.00 | 147.00 | 137.59 | -0.34% | 14,855,990 |
| Feb 24, 2026 | 146.50 | 148.00 | 146.00 | 147.50 | 138.06 | 0.68% | 12,338,860 |
| Feb 23, 2026 | 148.50 | 149.00 | 146.00 | 146.50 | 137.12 | -1.01% | 21,415,730 |
| Feb 20, 2026 | 148.00 | 149.00 | 147.50 | 148.00 | 138.53 | -0.34% | 21,572,830 |
| Feb 19, 2026 | 147.00 | 149.50 | 146.50 | 148.50 | 139.00 | 1.02% | 28,375,010 |
| Feb 18, 2026 | 146.50 | 147.00 | 145.50 | 147.00 | 137.59 | 0.68% | 17,929,200 |
| Feb 17, 2026 | 142.00 | 146.00 | 142.00 | 146.00 | 136.66 | 2.82% | 26,015,640 |
| Feb 16, 2026 | 142.00 | 142.50 | 141.00 | 142.00 | 132.91 | 0.71% | 7,377,557 |
| Feb 13, 2026 | 141.00 | 143.00 | 141.00 | 141.00 | 131.98 | -0.35% | 12,790,990 |
| Feb 12, 2026 | 139.00 | 141.50 | 139.00 | 141.50 | 132.44 | 1.43% | 19,040,710 |
| Feb 11, 2026 | 140.50 | 140.50 | 139.00 | 139.50 | 130.57 | -0.71% | 7,504,303 |
| Feb 10, 2026 | 140.50 | 141.50 | 139.00 | 140.50 | 131.51 | 0.36% | 16,256,320 |
| Feb 9, 2026 | 139.50 | 140.00 | 138.50 | 140.00 | 131.04 | 2.19% | 25,610,400 |
| Feb 6, 2026 | 137.00 | 137.00 | 136.00 | 137.00 | 128.23 | - | 13,224,010 |
| Feb 5, 2026 | 136.50 | 137.00 | 135.50 | 137.00 | 128.23 | 1.11% | 12,816,310 |
| Feb 4, 2026 | 136.50 | 137.00 | 135.50 | 135.50 | 126.83 | - | 19,051,340 |
| Feb 3, 2026 | 136.00 | 136.50 | 135.00 | 135.50 | 126.83 | 0.37% | 15,966,840 |
| Feb 2, 2026 | 135.00 | 135.50 | 134.50 | 135.00 | 126.36 | -0.37% | 9,899,997 |
| Jan 30, 2026 | 136.00 | 136.50 | 135.00 | 135.50 | 126.83 | - | 17,223,450 |
| Jan 29, 2026 | 137.00 | 137.50 | 135.50 | 135.50 | 126.83 | -0.73% | 21,237,010 |
| Jan 28, 2026 | 138.50 | 138.50 | 136.50 | 136.50 | 127.76 | -1.09% | 13,992,710 |
| Jan 27, 2026 | 136.00 | 138.50 | 136.00 | 138.00 | 129.17 | 2.22% | 26,846,730 |
| Jan 26, 2026 | 137.50 | 138.00 | 135.00 | 135.00 | 126.36 | -1.82% | 26,993,730 |
| Jan 23, 2026 | 138.00 | 138.50 | 137.50 | 137.50 | 128.70 | -0.36% | 9,044,512 |
| Jan 22, 2026 | 137.50 | 138.50 | 137.50 | 138.00 | 129.17 | 0.36% | 10,223,260 |
| Jan 21, 2026 | 138.50 | 139.00 | 137.50 | 137.50 | 128.70 | -1.43% | 20,707,650 |
| Jan 20, 2026 | 139.00 | 140.50 | 139.00 | 139.50 | 130.57 | 0.36% | 7,411,372 |
| Jan 19, 2026 | 140.00 | 140.50 | 139.00 | 139.00 | 130.10 | -0.36% | 6,295,077 |
| Jan 16, 2026 | 139.00 | 140.00 | 138.00 | 139.50 | 130.57 | 0.36% | 11,805,340 |
| Jan 15, 2026 | 140.50 | 140.50 | 139.00 | 139.00 | 130.10 | -1.07% | 10,948,010 |
| Jan 14, 2026 | 139.00 | 140.50 | 136.50 | 140.50 | 131.51 | 0.36% | 18,082,080 |
| Jan 13, 2026 | 140.00 | 140.00 | 139.00 | 140.00 | 131.04 | 0.36% | 8,457,872 |
| Jan 12, 2026 | 140.00 | 140.00 | 139.00 | 139.50 | 130.57 | - | 8,285,785 |
| Jan 9, 2026 | 141.00 | 141.50 | 139.50 | 139.50 | 130.57 | -0.71% | 8,387,631 |
| Jan 8, 2026 | 139.00 | 141.50 | 138.50 | 140.50 | 131.51 | 0.72% | 11,233,020 |
| Jan 7, 2026 | 140.50 | 141.00 | 139.00 | 139.50 | 130.57 | -0.71% | 7,800,733 |
| Jan 6, 2026 | 142.00 | 142.00 | 139.50 | 140.50 | 131.51 | -1.06% | 11,579,420 |
| Jan 5, 2026 | 139.50 | 143.00 | 139.50 | 142.00 | 132.91 | 2.16% | 16,671,870 |
| Dec 30, 2025 | 138.00 | 140.00 | 137.50 | 139.00 | 130.10 | 1.09% | 11,904,180 |
| Dec 29, 2025 | 138.00 | 138.50 | 137.50 | 137.50 | 128.70 | -0.36% | 6,854,640 |
| Dec 26, 2025 | 137.50 | 138.00 | 136.50 | 138.00 | 129.17 | 0.36% | 6,439,074 |
| Dec 25, 2025 | 137.00 | 137.50 | 136.50 | 137.50 | 128.70 | 0.73% | 2,249,745 |
| Dec 24, 2025 | 136.50 | 137.00 | 135.50 | 136.50 | 127.76 | 0.37% | 5,745,411 |
| Dec 23, 2025 | 135.50 | 137.00 | 135.50 | 136.00 | 127.30 | 0.37% | 7,556,859 |
| Dec 22, 2025 | 136.50 | 137.00 | 135.00 | 135.50 | 126.83 | -0.37% | 8,482,468 |
| Dec 19, 2025 | 136.50 | 137.50 | 136.00 | 136.00 | 127.30 | - | 9,730,471 |
| Dec 18, 2025 | 134.50 | 137.00 | 134.00 | 136.00 | 127.30 | 1.49% | 16,058,510 |
| Dec 17, 2025 | 135.00 | 135.50 | 134.00 | 134.00 | 125.42 | -0.74% | 12,759,060 |
| Dec 16, 2025 | 134.00 | 135.50 | 133.50 | 135.00 | 126.36 | 0.75% | 11,252,610 |
| Dec 15, 2025 | 133.50 | 134.00 | 133.00 | 134.00 | 125.42 | - | 5,649,505 |
| Dec 12, 2025 | 133.50 | 134.00 | 132.00 | 134.00 | 125.42 | 0.75% | 10,839,010 |
| Dec 11, 2025 | 132.00 | 133.50 | 131.50 | 133.00 | 124.49 | 0.76% | 10,555,930 |
| Dec 9, 2025 | 131.00 | 133.00 | 131.00 | 132.00 | 123.55 | 0.38% | 7,385,006 |
| Dec 8, 2025 | 133.00 | 133.50 | 131.00 | 131.50 | 123.08 | -1.50% | 14,837,090 |
| Dec 4, 2025 | 134.00 | 134.50 | 132.50 | 133.50 | 124.96 | - | 9,869,766 |
| Dec 3, 2025 | 132.00 | 133.50 | 131.50 | 133.50 | 124.96 | 1.52% | 16,913,420 |
| Dec 2, 2025 | 130.50 | 132.00 | 130.00 | 131.50 | 123.08 | 0.77% | 10,401,980 |
| Dec 1, 2025 | 130.50 | 132.00 | 130.50 | 130.50 | 122.15 | 0.38% | 6,256,385 |
| Nov 28, 2025 | 131.00 | 131.00 | 129.50 | 130.00 | 121.68 | -0.38% | 10,086,390 |
| Nov 27, 2025 | 131.50 | 132.00 | 130.50 | 130.50 | 122.15 | -0.76% | 5,112,052 |
| Nov 26, 2025 | 130.00 | 131.50 | 130.00 | 131.50 | 123.08 | 1.15% | 9,829,725 |