Skip to main content
Sky Tower PCL (BKK:STOWER)
Thailand flag Thailand · Delayed Price · Currency is THB
0.0300
0.00 (0.00%)
At close: Mar 9, 2026

Sky Tower PCL Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 9, 20260.020.030.020.030.03-359,940
Mar 6, 20260.020.030.020.030.0350.00%2,061,000
Mar 5, 20260.020.030.020.020.02-12,190,340
Mar 4, 20260.020.030.010.020.02-21,373,110
Mar 2, 20260.020.030.010.020.02-7,943,705
Feb 27, 20260.030.030.020.020.02-33.33%1,876,874
Feb 26, 20260.020.030.020.030.0250.00%2,967,392
Feb 25, 20260.030.030.020.020.02-33.33%8,056,359
Feb 24, 20260.030.030.020.030.02-1,511,300
Feb 23, 20260.030.030.020.030.02-7,393,700
Feb 20, 20260.030.040.020.030.02-39,141,130
Feb 19, 20260.030.040.020.030.02-26,193,610
Feb 18, 20260.040.050.030.030.02-25.00%650,381
Feb 17, 20260.050.050.040.040.03-20.00%1,801,625
Feb 16, 20260.040.050.040.050.04-1,440,800
Feb 13, 20260.030.050.030.050.0425.00%3,004,194
Feb 12, 20260.030.040.030.040.03-31,324,040
Feb 11, 20260.030.040.030.040.03-282,404
Feb 10, 20260.030.040.030.040.03-10,135,290
Feb 9, 20260.030.040.030.040.0333.33%632,800
Feb 6, 20260.030.040.030.030.02-25.00%184,200
Feb 5, 20260.030.040.030.040.0333.33%594,300
Feb 4, 20260.040.040.030.030.02-31,400
Feb 3, 20260.030.040.030.030.02-137,170
Feb 2, 20260.030.030.030.030.02-718,000
Jan 30, 20260.030.040.030.030.02-25.00%55,920
Jan 29, 20260.030.040.030.040.03-165,950
Jan 28, 20260.030.040.030.040.03-2,593,925
Jan 27, 20260.030.040.020.040.0333.33%746,300
Jan 26, 20260.030.040.030.030.02-25.00%9,198,300
Jan 23, 20260.030.040.030.040.03-1,128,154
Jan 22, 20260.030.040.030.040.03-192,001
Jan 21, 20260.030.040.030.040.03-379,501
Jan 20, 20260.030.040.030.040.03-1,419,100
Jan 19, 20260.030.040.030.040.03-1,555,701
Jan 16, 20260.030.040.030.040.0333.33%3,306,077
Jan 15, 20260.030.040.020.030.02-8,518,068
Jan 14, 20260.030.030.020.030.02-144,851
Jan 13, 20260.020.030.020.030.0250.00%231,199
Jan 12, 20260.020.030.020.020.02-33.33%788,800
Jan 9, 20260.030.030.020.030.02-85,300
Jan 8, 20260.030.030.020.030.02-306,103
Jan 7, 20260.030.030.020.030.02-45,850
Jan 6, 20260.030.030.020.030.02-335,520
Jan 5, 20260.020.030.020.030.0250.00%2,625,550
Dec 30, 20250.020.030.020.020.02-171,298
Dec 29, 20250.030.030.020.020.02-33.33%451,120
Dec 26, 20250.030.030.020.030.0250.00%213,765
Dec 25, 20250.030.030.020.020.02-33.33%1,082,200
Dec 24, 20250.030.030.020.030.0250.00%68,400
Dec 23, 20250.020.030.020.020.02-138,800
Dec 22, 20250.020.030.020.020.02-33.33%5,678,310
Dec 19, 20250.020.030.020.030.02-54,460
Dec 18, 20250.030.030.020.030.02-7,077,760
Dec 17, 20250.030.030.020.030.02-38,400
Dec 16, 20250.030.030.020.030.0250.00%744,600
Dec 15, 20250.030.030.020.020.02-33.33%798,800
Dec 12, 20250.020.030.020.030.0250.00%261,482
Dec 11, 20250.030.030.020.020.02-33.33%484,800
Dec 9, 20250.030.040.020.030.02-2,525,600
Dec 8, 20250.030.040.030.030.02-252,400
Dec 4, 20250.030.040.030.030.02-25.00%112,601
Dec 3, 20250.030.040.030.040.03-929,500
Dec 2, 20250.030.040.030.040.0333.33%106,600
Dec 1, 20250.030.040.030.030.02-317,020
Nov 28, 20250.030.040.030.030.02-17,400
Nov 27, 20250.040.040.030.030.02-25,500
Nov 26, 20250.030.040.030.030.02-331,101
Nov 25, 20250.030.040.030.030.02-263,758
Nov 24, 20250.030.040.020.030.02-672,700
Nov 21, 20250.030.040.030.030.02-3,105,268
Nov 20, 20250.030.040.020.030.02-5,051,900
Nov 19, 20250.030.030.020.030.02-1,531,021
Nov 18, 20250.030.040.020.030.02-3,445,911
Nov 17, 20250.020.040.020.030.02-1,520,300
Nov 14, 20250.030.040.020.030.02-409,419
Nov 13, 20250.040.040.020.030.02-29,622,500
Nov 12, 20250.040.040.030.030.02-25.00%49,602
Nov 11, 20250.030.040.030.040.03-24,401
Nov 10, 20250.030.040.030.040.03-159,121
Nov 7, 20250.040.040.030.040.03-175,200
Nov 6, 20250.040.040.030.040.03-805,792
Nov 5, 20250.040.040.030.040.0333.33%432,700
Nov 4, 20250.040.040.030.030.02-25.00%5,215,653
Nov 3, 20250.030.040.030.040.03-17,481,100
Oct 31, 20250.040.040.030.040.03-386,900
Oct 30, 20250.030.040.030.040.03-62,284
Oct 29, 20250.030.040.030.040.0333.33%237,900
Oct 28, 20250.030.040.030.030.02-25.00%120,101
Oct 27, 20250.040.040.030.040.03-135,151
Oct 24, 20250.030.040.030.040.03-43,700
Oct 22, 20250.040.040.030.040.03-615,358
Oct 21, 20250.030.040.030.040.03-30,400
Oct 20, 20250.030.040.030.040.03-270,936
Oct 17, 20250.040.040.030.040.03-62,034
Oct 16, 20250.040.040.030.040.03-150,383
Oct 15, 20250.040.040.030.040.03-77,430
Oct 14, 20250.040.040.030.040.03-4,451,070
Oct 10, 20250.040.040.030.040.03-509,230
Oct 9, 20250.040.040.030.040.03-189,830