Skip to main content
Sky Tower PCL (BKK:STOWER)
Thailand flag Thailand · Delayed Price · Currency is THB
0.0300
+0.0100 (50.00%)
Apr 29, 2026, 4:39 PM ICT

Sky Tower PCL Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 29, 20260.020.030.020.030.0350.00%153,400
Apr 28, 20260.020.030.020.020.02-1,363,400
Apr 27, 20260.020.030.020.020.02-563,701
Apr 24, 20260.020.030.020.020.02-92,702
Apr 23, 20260.020.030.020.020.02-107,200
Apr 22, 20260.020.030.020.020.02-581,067
Apr 21, 20260.020.030.020.020.02-511,233
Apr 20, 20260.020.030.020.020.02-263,050
Apr 17, 20260.020.030.020.020.02-184,740
Apr 16, 20260.020.030.020.020.02-479,500
Apr 10, 20260.030.030.020.020.02-107,933
Apr 9, 20260.020.030.010.020.02-6,593,080
Apr 8, 20260.020.030.010.020.02-1,597,270
Apr 7, 20260.020.030.020.020.02-6,131,700
Apr 3, 20260.020.030.020.020.02-740,700
Apr 2, 20260.020.030.020.020.02-2,135,000
Apr 1, 20260.020.030.020.020.02-279,810
Mar 31, 20260.030.030.020.020.02-560,540
Mar 30, 20260.020.030.020.020.02-1,072,093
Mar 27, 20260.020.030.020.020.02-810,750
Mar 26, 20260.020.030.020.020.02-33.33%224,722
Mar 25, 20260.020.030.020.030.0350.00%357,300
Mar 24, 20260.020.030.020.020.02-6,340,667
Mar 23, 20260.020.030.020.020.02-33.33%8,934,900
Mar 20, 20260.020.030.020.030.0250.00%1,112,200
Mar 19, 20260.030.030.020.020.01-10,622,400
Mar 18, 20260.020.030.020.020.01-1,249,031
Mar 17, 20260.020.030.020.020.01-3,943,384
Mar 16, 20260.020.030.020.020.01-296,700
Mar 13, 20260.020.030.020.020.01-33.33%355,200
Mar 12, 20260.020.030.020.030.0250.00%86,830
Mar 11, 20260.030.030.020.020.01-216,107
Mar 10, 20260.020.030.020.020.01-33.33%139,300
Mar 9, 20260.020.030.020.030.02-359,940
Mar 6, 20260.020.030.020.030.0250.00%2,061,000
Mar 5, 20260.020.030.020.020.01-12,190,340
Mar 4, 20260.020.030.010.020.01-21,373,110
Mar 2, 20260.020.030.010.020.01-7,943,705
Feb 27, 20260.030.030.020.020.01-33.33%1,876,874
Feb 26, 20260.020.030.020.030.0150.00%2,967,392
Feb 25, 20260.030.030.020.020.01-33.33%8,056,359
Feb 24, 20260.030.030.020.030.01-1,511,300
Feb 23, 20260.030.030.020.030.01-7,393,700
Feb 20, 20260.030.040.020.030.01-39,141,130
Feb 19, 20260.030.040.020.030.01-26,193,610
Feb 18, 20260.040.050.030.030.01-25.00%650,381
Feb 17, 20260.050.050.040.040.02-20.00%1,801,625
Feb 16, 20260.040.050.040.050.02-1,440,800
Feb 13, 20260.030.050.030.050.0225.00%3,004,194
Feb 12, 20260.030.040.030.040.02-31,324,040
Feb 11, 20260.030.040.030.040.02-282,404
Feb 10, 20260.030.040.030.040.02-10,135,290
Feb 9, 20260.030.040.030.040.0233.33%632,800
Feb 6, 20260.030.040.030.030.01-25.00%184,200
Feb 5, 20260.030.040.030.040.0233.33%594,300
Feb 4, 20260.040.040.030.030.01-31,400
Feb 3, 20260.030.040.030.030.01-137,170
Feb 2, 20260.030.030.030.030.01-718,000
Jan 30, 20260.030.040.030.030.01-25.00%55,920
Jan 29, 20260.030.040.030.040.02-165,950
Jan 28, 20260.030.040.030.040.02-2,593,925
Jan 27, 20260.030.040.020.040.0233.33%746,300
Jan 26, 20260.030.040.030.030.01-25.00%9,198,300
Jan 23, 20260.030.040.030.040.02-1,128,154
Jan 22, 20260.030.040.030.040.02-192,001
Jan 21, 20260.030.040.030.040.02-379,501
Jan 20, 20260.030.040.030.040.02-1,419,100
Jan 19, 20260.030.040.030.040.02-1,555,701
Jan 16, 20260.030.040.030.040.0233.33%3,306,077
Jan 15, 20260.030.040.020.030.01-8,518,068
Jan 14, 20260.030.030.020.030.01-144,851
Jan 13, 20260.020.030.020.030.0150.00%231,199
Jan 12, 20260.020.030.020.020.01-33.33%788,800
Jan 9, 20260.030.030.020.030.01-85,300
Jan 8, 20260.030.030.020.030.01-306,103
Jan 7, 20260.030.030.020.030.01-45,850
Jan 6, 20260.030.030.020.030.01-335,520
Jan 5, 20260.020.030.020.030.0150.00%2,625,550
Dec 30, 20250.020.030.020.020.01-171,298
Dec 29, 20250.030.030.020.020.01-33.33%451,120
Dec 26, 20250.030.030.020.030.0150.00%213,765
Dec 25, 20250.030.030.020.020.01-33.33%1,082,200
Dec 24, 20250.030.030.020.030.0150.00%68,400
Dec 23, 20250.020.030.020.020.01-138,800
Dec 22, 20250.020.030.020.020.01-33.33%5,678,310
Dec 19, 20250.020.030.020.030.01-54,460
Dec 18, 20250.030.030.020.030.01-7,077,760
Dec 17, 20250.030.030.020.030.01-38,400
Dec 16, 20250.030.030.020.030.0150.00%744,600
Dec 15, 20250.030.030.020.020.01-33.33%798,800
Dec 12, 20250.020.030.020.030.0150.00%261,482
Dec 11, 20250.030.030.020.020.01-33.33%484,800
Dec 9, 20250.030.040.020.030.01-2,525,600
Dec 8, 20250.030.040.030.030.01-252,400
Dec 4, 20250.030.040.030.030.01-25.00%112,601
Dec 3, 20250.030.040.030.040.02-929,500
Dec 2, 20250.030.040.030.040.0233.33%106,600
Dec 1, 20250.030.040.030.030.01-317,020
Nov 28, 20250.030.040.030.030.01-17,400
Nov 27, 20250.040.040.030.030.01-25,500