Skip to main content
Thai Nondestructive Testing PCL (BKK:TNDT)
Thailand flag Thailand · Delayed Price · Currency is THB
0.170
+0.010 (6.25%)
Mar 10, 2026, 10:51 AM ICT

BKK:TNDT Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 9, 20260.180.180.160.160.16-5.88%43,600
Mar 6, 20260.160.170.160.170.17-89,300
Mar 5, 20260.170.180.160.170.176.25%237,300
Mar 4, 20260.190.190.160.160.16-11.11%405,800
Mar 2, 20260.200.200.180.180.18-5.26%430,065
Feb 27, 20260.180.190.170.190.1911.76%1,250,505
Feb 26, 20260.160.180.160.170.17-1,704,601
Feb 25, 20260.160.170.160.170.176.25%426,400
Feb 24, 20260.150.170.150.160.16-825,100
Feb 23, 20260.150.160.150.160.166.67%428,811
Feb 20, 20260.150.160.150.150.15-251,528
Feb 19, 20260.150.160.150.150.15-64,201
Feb 18, 20260.140.150.140.150.157.14%485,100
Feb 17, 20260.150.150.140.140.14-6.67%483,811
Feb 16, 20260.130.150.130.150.1515.38%379,606
Feb 13, 20260.130.140.130.130.13-20,401
Feb 12, 20260.140.150.130.130.13-956,800
Feb 11, 20260.150.150.130.130.13-18.75%2,262,501
Feb 10, 20260.150.160.140.160.166.67%139,200
Feb 9, 20260.160.160.150.150.15-6.25%881,800
Feb 6, 20260.160.160.150.160.16-72,900
Feb 5, 20260.160.160.150.160.16-861,100
Feb 4, 20260.150.160.150.160.166.67%249,506
Feb 3, 20260.140.160.140.150.157.14%1,121,500
Feb 2, 20260.140.150.140.140.14-6.67%1,068,500
Jan 30, 20260.140.150.140.150.157.14%282,400
Jan 29, 20260.150.150.140.140.14-12.50%89,200
Jan 28, 20260.150.160.140.160.166.67%703,800
Jan 27, 20260.160.160.150.150.15-11,500
Jan 26, 20260.160.160.150.150.15-833,094
Jan 23, 20260.140.160.140.150.15-996,500
Jan 22, 20260.150.150.150.150.15-100
Jan 21, 20260.140.150.140.150.15-123,358
Jan 20, 20260.140.160.140.150.15-6.25%76,419
Jan 19, 20260.140.160.140.160.166.67%144,301
Jan 16, 20260.150.150.140.150.15-475,200
Jan 15, 20260.150.150.140.150.15-915,000
Jan 14, 20260.150.160.150.150.15-603,500
Jan 13, 20260.140.150.140.150.15-124,900
Jan 12, 20260.160.160.140.150.15-507,500
Jan 9, 20260.150.160.150.150.15-176,400
Jan 8, 20260.150.160.150.150.15-525,305
Jan 7, 20260.140.160.140.150.157.14%541,800
Jan 6, 20260.150.150.140.140.14-242,613
Jan 5, 20260.160.160.140.140.14-12.50%42,600
Dec 30, 20250.140.160.140.160.1614.29%3,661,400
Dec 29, 20250.140.150.140.140.14-717,800
Dec 26, 20250.140.140.130.140.14-810,401
Dec 25, 20250.140.140.130.140.14-178,000
Dec 24, 20250.130.140.130.140.147.69%2,297,200
Dec 23, 20250.120.130.120.130.138.33%696,100
Dec 22, 20250.120.120.120.120.12-7.69%1,246,510
Dec 19, 20250.130.130.120.130.138.33%5,900
Dec 18, 20250.120.130.120.120.12-47,400
Dec 17, 20250.120.130.120.120.12-54,100
Dec 16, 20250.120.130.120.120.129.09%49,400
Dec 15, 20250.110.120.110.110.11-8.33%357,200
Dec 12, 20250.120.120.120.120.12-300,300
Dec 11, 20250.110.120.110.120.12-114,100
Dec 9, 20250.120.120.110.120.12-56,600
Dec 8, 20250.120.120.110.120.12-375,400
Dec 4, 20250.110.120.110.120.129.09%206,263
Dec 3, 20250.110.110.110.110.11-155,200
Dec 2, 20250.110.120.110.110.11-8.33%139,401
Dec 1, 20250.120.120.110.120.12-84,300
Nov 28, 20250.120.120.120.120.12-200,215
Nov 27, 20250.110.120.110.120.129.09%572,800
Nov 26, 20250.110.120.110.110.11-718,850
Nov 25, 20250.110.110.100.110.11-345,806
Nov 24, 20250.110.110.100.110.11-1,144,000
Nov 21, 20250.100.110.100.110.11-1,560,700
Nov 20, 20250.100.110.100.110.1110.00%395,307
Nov 19, 20250.110.110.100.100.10-9.09%705,240
Nov 18, 20250.090.110.090.110.1122.22%1,879,800
Nov 17, 20250.090.100.090.090.09-10.00%762,329
Nov 14, 20250.100.100.100.100.10-19,700
Nov 13, 20250.110.110.100.100.10-9.09%54,600
Nov 12, 20250.100.110.100.110.11-307,200
Nov 11, 20250.110.110.110.110.1110.00%192,300
Nov 10, 20250.090.110.090.100.10-544,201
Nov 7, 20250.100.100.090.100.10-229,000
Nov 6, 20250.110.110.100.100.10-9.09%22,000
Nov 5, 20250.100.110.100.110.11-60,300
Nov 4, 20250.110.120.100.110.11-463,201
Nov 3, 20250.090.110.090.110.1122.22%1,449,969
Oct 31, 20250.100.100.090.090.09-10.00%721,200
Oct 30, 20250.100.100.090.100.10-152,800
Oct 29, 20250.100.110.090.100.10-1,392,201
Oct 28, 20250.110.110.100.100.10-9.09%4,872,700
Oct 27, 20250.110.120.100.110.11-8.33%1,574,800
Oct 24, 20250.110.130.110.120.12-325,800
Oct 22, 20250.110.120.110.120.12-151,500
Oct 21, 20250.120.120.110.120.129.09%91,629
Oct 20, 20250.120.120.110.110.11-8.33%315,500
Oct 17, 20250.110.130.110.120.12-38,400
Oct 16, 20250.120.120.120.120.12-331,100
Oct 15, 20250.130.130.120.120.12-7.69%1,483,800
Oct 14, 20250.120.140.120.130.13-159,900
Oct 10, 20250.130.130.120.130.13-20,400
Oct 9, 20250.120.130.120.130.13-91,000