Skip to main content
Thai Nondestructive Testing PCL (BKK:TNDT)
Thailand flag Thailand · Delayed Price · Currency is THB
0.130
-0.010 (-7.14%)
Apr 29, 2026, 4:39 PM ICT

BKK:TNDT Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 29, 20260.140.140.130.130.13-7.14%153,000
Apr 28, 20260.160.160.140.140.14-6.67%173,900
Apr 27, 20260.160.170.150.150.15-6.25%45,800
Apr 24, 20260.150.160.150.160.166.67%442,400
Apr 23, 20260.140.150.140.150.15-37,359,800
Apr 22, 20260.140.150.140.150.15-112,600
Apr 21, 20260.150.150.150.150.15-5,100
Apr 20, 20260.150.160.150.150.15-58,300
Apr 17, 20260.160.160.140.150.15-6.25%112,300
Apr 16, 20260.150.160.150.160.166.67%110,600
Apr 10, 20260.150.160.130.150.15-909,000
Apr 9, 20260.140.160.140.150.157.14%7,600
Apr 8, 20260.150.160.140.140.14-6.67%84,300
Apr 7, 20260.140.150.140.150.15-214,200
Apr 3, 20260.150.150.140.150.157.14%5,200
Apr 2, 20260.140.140.140.140.14-6.67%182,000
Apr 1, 20260.140.160.140.150.157.14%495,810
Mar 31, 20260.130.140.130.140.14-6.67%94,111
Mar 30, 20260.150.150.130.150.15-6.25%2,789,200
Mar 27, 20260.160.160.160.160.166.67%5,100
Mar 26, 20260.160.160.150.150.15-6.25%61,100
Mar 25, 20260.170.170.160.160.16-208,900
Mar 24, 20260.160.170.160.160.16-11,506
Mar 23, 20260.160.170.160.160.16-5.88%19,801
Mar 20, 20260.160.170.160.170.17-118,100
Mar 19, 20260.170.170.160.170.176.25%406,810
Mar 18, 20260.160.170.160.160.16-222,300
Mar 17, 20260.160.160.160.160.16-3,100
Mar 16, 20260.160.170.160.160.16-5.88%230,500
Mar 13, 20260.170.170.160.170.17-148,900
Mar 12, 20260.160.170.160.170.176.25%11,500
Mar 11, 20260.160.170.160.160.16-194,000
Mar 10, 20260.170.170.160.160.16-20,300
Mar 9, 20260.180.180.160.160.16-5.88%43,600
Mar 6, 20260.160.170.160.170.17-89,300
Mar 5, 20260.170.180.160.170.176.25%237,300
Mar 4, 20260.190.190.160.160.16-11.11%405,800
Mar 2, 20260.200.200.180.180.18-5.26%430,065
Feb 27, 20260.180.190.170.190.1911.76%1,250,505
Feb 26, 20260.160.180.160.170.17-1,704,601
Feb 25, 20260.160.170.160.170.176.25%426,400
Feb 24, 20260.150.170.150.160.16-825,100
Feb 23, 20260.150.160.150.160.166.67%428,811
Feb 20, 20260.150.160.150.150.15-251,528
Feb 19, 20260.150.160.150.150.15-64,201
Feb 18, 20260.140.150.140.150.157.14%485,100
Feb 17, 20260.150.150.140.140.14-6.67%483,811
Feb 16, 20260.130.150.130.150.1515.38%379,606
Feb 13, 20260.130.140.130.130.13-20,401
Feb 12, 20260.140.150.130.130.13-956,800
Feb 11, 20260.150.150.130.130.13-18.75%2,262,501
Feb 10, 20260.150.160.140.160.166.67%139,200
Feb 9, 20260.160.160.150.150.15-6.25%881,800
Feb 6, 20260.160.160.150.160.16-72,900
Feb 5, 20260.160.160.150.160.16-861,100
Feb 4, 20260.150.160.150.160.166.67%249,506
Feb 3, 20260.140.160.140.150.157.14%1,121,500
Feb 2, 20260.140.150.140.140.14-6.67%1,068,500
Jan 30, 20260.140.150.140.150.157.14%282,400
Jan 29, 20260.150.150.140.140.14-12.50%89,200
Jan 28, 20260.150.160.140.160.166.67%703,800
Jan 27, 20260.160.160.150.150.15-11,500
Jan 26, 20260.160.160.150.150.15-833,094
Jan 23, 20260.140.160.140.150.15-996,500
Jan 22, 20260.150.150.150.150.15-100
Jan 21, 20260.140.150.140.150.15-123,358
Jan 20, 20260.140.160.140.150.15-6.25%76,419
Jan 19, 20260.140.160.140.160.166.67%144,301
Jan 16, 20260.150.150.140.150.15-475,200
Jan 15, 20260.150.150.140.150.15-915,000
Jan 14, 20260.150.160.150.150.15-603,500
Jan 13, 20260.140.150.140.150.15-124,900
Jan 12, 20260.160.160.140.150.15-507,500
Jan 9, 20260.150.160.150.150.15-176,400
Jan 8, 20260.150.160.150.150.15-525,305
Jan 7, 20260.140.160.140.150.157.14%541,800
Jan 6, 20260.150.150.140.140.14-242,613
Jan 5, 20260.160.160.140.140.14-12.50%42,600
Dec 30, 20250.140.160.140.160.1614.29%3,661,400
Dec 29, 20250.140.150.140.140.14-717,800
Dec 26, 20250.140.140.130.140.14-810,401
Dec 25, 20250.140.140.130.140.14-178,000
Dec 24, 20250.130.140.130.140.147.69%2,297,200
Dec 23, 20250.120.130.120.130.138.33%696,100
Dec 22, 20250.120.120.120.120.12-7.69%1,246,510
Dec 19, 20250.130.130.120.130.138.33%5,900
Dec 18, 20250.120.130.120.120.12-47,400
Dec 17, 20250.120.130.120.120.12-54,100
Dec 16, 20250.120.130.120.120.129.09%49,400
Dec 15, 20250.110.120.110.110.11-8.33%357,200
Dec 12, 20250.120.120.120.120.12-300,300
Dec 11, 20250.110.120.110.120.12-114,100
Dec 9, 20250.120.120.110.120.12-56,600
Dec 8, 20250.120.120.110.120.12-375,400
Dec 4, 20250.110.120.110.120.129.09%206,263
Dec 3, 20250.110.110.110.110.11-155,200
Dec 2, 20250.110.120.110.110.11-8.33%139,401
Dec 1, 20250.120.120.110.120.12-84,300
Nov 28, 20250.120.120.120.120.12-200,215
Nov 27, 20250.110.120.110.120.129.09%572,800