Skip to main content
Coca-Cola FEMSA, S.A.B. de C.V. (BMV:KOF.UBL)
Mexico flag Mexico · Delayed Price · Currency is MXN
175.47
+0.05 (0.03%)
At close: Apr 28, 2026

Coca-Cola FEMSA Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 2026175.82177.07173.25175.47175.470.03%502,484
Apr 27, 2026177.61178.27175.13175.42175.42-1.65%584,061
Apr 24, 2026176.81178.77176.52178.36178.360.77%381,418
Apr 23, 2026175.31177.94174.95176.99176.991.46%781,404
Apr 22, 2026175.03176.22173.63174.44174.44-0.60%584,033
Apr 21, 2026176.85177.68173.84175.50175.50-0.80%614,347
Apr 20, 2026177.42178.55175.71176.91176.91-1.48%662,420
Apr 17, 2026178.84180.59177.10179.56177.631.45%577,532
Apr 16, 2026178.95178.95175.21177.00175.09-0.95%555,684
Apr 15, 2026177.72179.63176.02178.69176.760.42%582,323
Apr 14, 2026182.26182.26177.23177.95176.03-1.91%513,089
Apr 13, 2026181.00182.35179.49181.41179.460.28%1,572,557
Apr 10, 2026183.56184.18180.00180.91178.96-1.74%664,180
Apr 9, 2026182.01185.97182.01184.12182.141.04%518,401
Apr 8, 2026176.71182.65176.61182.23180.274.05%1,114,054
Apr 7, 2026176.31177.85173.97175.13173.24-0.68%843,799
Apr 6, 2026177.40178.12175.76176.33174.43-0.58%159,149
Apr 1, 2026174.56178.53173.51177.36175.451.52%629,714
Mar 31, 2026173.93176.16173.93174.70172.820.58%760,694
Mar 30, 2026173.38175.28172.82173.70171.830.29%540,655
Mar 27, 2026172.98173.98172.01173.19171.321.04%393,560
Mar 26, 2026172.85173.13168.00171.40169.55-1.10%991,282
Mar 25, 2026169.33174.00168.57173.31171.443.04%693,355
Mar 24, 2026166.24169.45165.75168.20166.391.28%1,382,492
Mar 23, 2026170.58171.41165.67166.07164.28-2.13%426,304
Mar 20, 2026173.96173.96168.07169.68167.85-1.96%7,883,088
Mar 19, 2026170.06173.18169.87173.07171.201.27%519,676
Mar 18, 2026172.41173.29169.74170.90169.06-0.79%497,542
Mar 17, 2026173.07174.47171.50172.26170.40-1.00%470,966
Mar 13, 2026176.26178.25172.70174.00172.12-1.75%414,958
Mar 12, 2026179.74180.44176.48177.10175.19-1.97%361,601
Mar 11, 2026180.92182.00179.31180.65178.70-0.20%311,604
Mar 10, 2026182.89183.51180.22181.01179.06-0.76%515,482
Mar 9, 2026185.25185.25179.28182.40180.43-2.16%971,806
Mar 6, 2026185.84188.24185.12186.43184.42-0.09%449,513
Mar 5, 2026189.20191.62185.76186.59184.58-1.87%573,415
Mar 4, 2026187.67191.20185.94190.14188.091.68%890,765
Mar 3, 2026189.75189.90184.68187.00184.98-1.30%1,385,314
Mar 2, 2026190.36192.51187.98189.46187.42-1.03%321,575
Feb 27, 2026189.80192.20188.81191.44189.381.17%1,554,590
Feb 26, 2026191.36191.58187.50189.23187.19-0.92%379,513
Feb 25, 2026193.90193.90188.63190.98188.920.85%575,588
Feb 24, 2026185.00191.69184.00189.37187.333.67%1,107,436
Feb 23, 2026193.90196.45181.67182.66180.69-6.01%1,029,743
Feb 20, 2026194.92194.92191.72194.33192.240.80%317,994
Feb 19, 2026192.00195.03192.00192.78190.70-0.84%456,672
Feb 18, 2026193.95196.00192.68194.42192.320.39%533,474
Feb 17, 2026193.06194.90191.50193.66191.570.09%392,065
Feb 16, 2026195.19196.02193.13193.49191.40-0.33%52,332
Feb 13, 2026197.60198.05190.44194.13192.04-1.76%704,774
Feb 12, 2026194.89200.06193.13197.60195.471.92%946,907
Feb 11, 2026193.22196.74191.80193.87191.780.46%500,353
Feb 10, 2026192.00195.00191.24192.98190.900.35%719,629
Feb 9, 2026190.13192.68188.33192.30190.230.63%684,222
Feb 6, 2026189.91191.53186.02191.09189.031.27%1,111,686
Feb 5, 2026183.51189.65181.33188.70186.672.75%513,192
Feb 4, 2026186.44188.39183.02183.65181.67-1.43%833,799
Feb 3, 2026182.26187.57182.26186.32184.311.94%594,722
Jan 30, 2026179.52183.62179.17182.78180.811.83%2,485,619
Jan 29, 2026183.37185.85178.52179.49177.56-2.61%2,241,826
Jan 28, 2026186.95186.95180.21184.30182.31-1.58%1,315,111
Jan 27, 2026182.73187.65182.33187.25185.231.96%1,321,412
Jan 26, 2026184.20186.91183.00183.65181.67-0.80%519,437
Jan 23, 2026182.81185.85181.78185.13183.131.52%1,743,651
Jan 22, 2026178.37183.08177.47182.36180.392.76%1,484,691
Jan 21, 2026175.95178.50174.57177.46175.551.23%438,228
Jan 20, 2026174.49176.05171.01175.30173.41-0.39%2,378,176
Jan 19, 2026174.04177.47172.81175.98174.080.63%148,542
Jan 16, 2026178.96180.20172.14174.87172.99-1.85%2,816,911
Jan 15, 2026179.75181.85177.11178.16176.24-1.08%1,882,797
Jan 14, 2026179.03181.80178.21180.11178.170.91%466,294
Jan 13, 2026177.11178.99175.50178.49176.570.28%845,974
Jan 12, 2026176.03179.83176.03178.00176.080.61%306,606
Jan 9, 2026173.40177.10172.64176.92175.012.57%479,998
Jan 8, 2026170.94173.48169.87172.48170.620.71%514,908
Jan 7, 2026170.52172.06168.18171.27169.420.22%617,605
Jan 6, 2026169.75172.31169.75170.89169.051.34%584,224
Jan 5, 2026169.70171.95168.15168.63166.81-0.82%563,867
Jan 2, 2026171.20173.45169.22170.03168.20-0.61%143,774
Dec 31, 2025171.55171.70170.12171.07169.230.25%397,114
Dec 30, 2025173.00173.00170.22170.64168.80-1.23%332,947
Dec 29, 2025172.60174.99172.29172.77170.910.21%449,400
Dec 26, 2025172.05173.37172.01172.41170.550.32%48,874
Dec 24, 2025173.13173.38171.00171.86170.01-0.55%147,945
Dec 23, 2025169.69174.64169.69172.81170.951.59%619,713
Dec 22, 2025172.00172.05167.78170.10168.27-2.09%833,401
Dec 19, 2025166.60175.99165.01173.73171.864.28%8,552,462
Dec 18, 2025165.42167.97165.01166.60164.800.86%551,665
Dec 17, 2025166.55167.05164.13165.18163.40-0.79%614,570
Dec 16, 2025168.40168.40164.39166.49164.70-1.16%577,113
Dec 15, 2025167.50169.07166.52168.44166.620.64%680,909
Dec 11, 2025162.72169.12162.72167.37165.570.29%582,092
Dec 10, 2025167.03167.52165.01166.89165.090.18%1,068,024
Dec 9, 2025167.70169.49164.59166.59164.79-0.70%1,211,709
Dec 8, 2025164.00168.03161.51167.76165.952.04%1,580,190
Dec 5, 2025165.98167.11163.28164.41160.82-0.99%602,143
Dec 4, 2025164.92166.56163.49166.06162.431.19%652,738
Dec 3, 2025162.17164.92161.43164.10160.511.20%1,210,473
Dec 2, 2025160.50163.00159.59162.16158.621.29%968,306
Dec 1, 2025158.43160.57158.34160.09156.590.91%775,810