Skip to main content
Millennium Online Solutions (India) Limited (BOM:511187)
India flag India · Delayed Price · Currency is INR
1.420
+0.010 (0.71%)
At close: Apr 28, 2026

BOM:511187 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 20261.411.551.411.421.420.71%699
Apr 27, 20261.411.411.411.411.410.71%68
Apr 24, 20261.461.461.401.401.40-4.11%12
Apr 23, 20261.461.461.461.461.46-225
Apr 22, 20261.501.501.461.461.46-2.67%22,707
Apr 21, 20261.501.501.501.501.50-1.32%1,670
Apr 20, 20261.521.521.521.521.521.33%200
Apr 17, 20261.491.511.491.501.500.67%6,056
Apr 16, 20261.641.641.491.491.49-9.15%5,351
Apr 15, 20261.641.801.641.641.64-1,801
Apr 13, 20261.641.641.641.641.64-7
Apr 10, 20261.641.641.481.641.64-199
Apr 9, 20261.651.651.541.641.64-0.61%1,030
Apr 8, 20261.651.651.651.651.6510.00%100
Apr 7, 20261.471.501.471.501.502.04%696
Apr 6, 20261.431.471.431.471.475.00%88
Apr 1, 20261.311.401.291.401.403.70%1,653
Mar 30, 20261.431.431.341.351.35-3.57%1,750
Mar 27, 20261.381.401.381.401.40-3.45%431
Mar 25, 20261.481.481.411.451.45-1.36%45,213
Mar 24, 20261.401.471.401.471.475.00%2,175
Mar 23, 20261.391.521.391.401.40-3.45%2,746
Mar 20, 20261.541.581.451.451.45-3.97%16,169
Mar 19, 20261.371.511.371.511.514.86%17,716
Mar 18, 20261.501.501.431.441.44-4.00%22,256
Mar 17, 20261.531.541.441.501.50-7,737
Mar 16, 20261.601.631.501.501.50-4.46%7,743
Mar 13, 20261.501.571.501.571.574.67%2,061
Mar 12, 20261.501.501.441.501.50-6,843
Mar 11, 20261.511.511.501.501.50-1,667
Mar 10, 20261.501.501.441.501.50-783
Mar 9, 20261.501.501.451.501.500.67%426
Mar 6, 20261.471.531.471.491.492.05%219
Mar 5, 20261.511.511.441.461.46-3.31%40,220
Mar 4, 20261.521.591.511.511.51-0.66%12,128
Mar 2, 20261.571.571.511.521.52-3.18%4,545
Feb 27, 20261.571.571.571.571.570.64%2,587
Feb 26, 20261.681.681.561.561.56-2.50%8,771
Feb 25, 20261.701.701.541.601.60-1.23%3,255
Feb 24, 20261.621.621.621.621.62-5
Feb 23, 20261.591.621.561.621.62-4,915
Feb 20, 20261.621.621.621.621.62-103
Feb 19, 20261.621.621.621.621.62-0.61%8
Feb 18, 20261.631.631.591.631.63-3,224
Feb 17, 20261.631.631.581.631.63-554
Feb 16, 20261.561.631.561.631.634.49%5,224
Feb 13, 20261.521.591.451.561.562.63%9,352
Feb 12, 20261.521.591.521.521.52-3,337
Feb 11, 20261.521.681.521.521.52-5.00%70,807
Feb 10, 20261.601.601.601.601.60-1,110
Feb 9, 20261.601.601.601.601.604.58%1,181
Feb 6, 20261.451.531.451.531.534.08%3,516
Feb 5, 20261.371.471.371.471.475.00%4,416
Feb 4, 20261.361.401.361.401.40-2.10%7,524
Feb 3, 20261.441.441.431.431.43-4.67%13,547
Feb 2, 20261.441.501.401.501.504.90%5,115
Feb 1, 20261.481.481.411.431.43-3.38%9,933
Jan 30, 20261.551.551.481.481.48-4.52%19,117
Jan 29, 20261.601.601.521.551.55-3.13%11,940
Jan 28, 20261.641.641.601.601.60-2.44%7,785
Jan 27, 20261.751.751.641.641.64-4.65%3,553
Jan 23, 20261.641.721.601.721.724.88%952
Jan 22, 20261.641.641.621.641.64-2.96%22,906
Jan 21, 20261.771.771.691.691.69-4.52%13,936
Jan 20, 20261.941.941.771.771.77-4.84%6,331
Jan 19, 20261.951.951.861.861.86-4.62%3,083
Jan 16, 20262.002.001.951.951.95-2.50%1,241
Jan 14, 20262.052.052.002.002.00-4.76%507
Jan 13, 20262.202.202.052.102.10-2.33%4,230
Jan 12, 20262.132.222.052.152.150.94%3,791
Jan 9, 20262.182.182.002.132.131.43%4,482
Jan 8, 20262.182.182.102.102.10-3,105
Jan 7, 20262.252.252.102.102.10-2.33%2,929
Jan 6, 20262.162.171.972.152.153.86%13,694
Jan 5, 20262.172.222.072.072.07-4.61%8,159
Jan 2, 20262.172.172.172.172.17-4.82%6,685
Jan 1, 20262.282.282.172.282.28-7,140
Dec 31, 20252.402.402.192.282.28-0.87%4,104
Dec 30, 20252.212.302.172.302.304.07%399
Dec 29, 20252.302.302.202.212.21-2.64%4,150
Dec 26, 20252.302.302.212.272.27-2.16%4,857
Dec 24, 20252.382.442.172.322.32-0.43%30,075
Dec 23, 20252.592.592.172.332.33-3.32%25,291
Dec 22, 20252.602.602.262.412.410.42%68,060
Dec 19, 20252.822.882.402.402.40-8.40%182,891
Dec 18, 20252.622.622.322.622.6219.63%233,990
Dec 17, 20251.832.191.662.192.1919.67%162,011
Dec 16, 20251.831.831.701.831.83-1,743
Dec 15, 20251.811.861.701.831.831.67%6,598
Dec 12, 20251.801.811.801.801.806.51%7,181
Dec 11, 20251.811.811.691.691.69-6.63%1,318
Dec 10, 20251.851.851.721.811.814.62%6,855
Dec 9, 20251.871.871.731.731.73-6.99%1,510
Dec 8, 20251.781.871.651.861.865.08%18,016
Dec 5, 20251.831.911.751.771.77-3.28%7,823
Dec 4, 20251.931.931.781.831.83-2.14%1,052
Dec 3, 20251.761.931.761.871.875.06%23,056
Dec 2, 20251.901.901.771.781.78-6.32%725
Dec 1, 20251.921.921.811.901.90-1.04%1,894
Nov 28, 20251.951.951.921.921.92-451