Skip to main content
Bosch Home Comfort India Limited (BOM:523398)
India flag India · Delayed Price · Currency is INR
1,301.25
-29.15 (-2.19%)
At close: Mar 9, 2026

Bosch Home Comfort India Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 9, 20261,328.001,329.501,290.001,301.251,301.25-2.19%1,054
Mar 6, 20261,374.951,374.951,324.101,330.401,330.40-2.01%537
Mar 5, 20261,305.051,367.201,305.051,357.751,357.751.80%819
Mar 4, 20261,333.051,361.551,325.001,333.701,333.70-2.63%1,615
Mar 2, 20261,339.851,390.001,330.001,369.701,369.70-2.37%815
Feb 27, 20261,455.601,455.601,400.101,402.951,402.95-2.18%451
Feb 26, 20261,400.001,444.901,400.001,434.151,434.151.86%1,166
Feb 25, 20261,405.501,431.001,398.901,407.951,407.952.70%3,562
Feb 24, 20261,375.001,395.701,344.201,370.901,370.900.73%423
Feb 23, 20261,396.001,403.101,361.001,361.001,361.00-1.30%370
Feb 20, 20261,488.951,488.951,367.201,378.901,378.900.35%971
Feb 19, 20261,388.151,393.301,371.501,374.051,374.05-1.15%411
Feb 18, 20261,365.051,405.701,365.051,390.101,390.10-0.50%110
Feb 17, 20261,365.751,410.901,365.751,397.151,397.151.03%601
Feb 16, 20261,383.301,418.001,372.401,382.851,382.85-2.29%166
Feb 13, 20261,398.501,421.951,392.251,415.251,415.252.31%194
Feb 12, 20261,400.001,411.101,368.551,383.351,383.35-1.39%2,742
Feb 11, 20261,350.001,451.601,350.001,402.901,402.90-3.95%699
Feb 10, 20261,431.901,467.251,420.001,460.651,460.652.71%757
Feb 9, 20261,328.401,452.001,321.101,422.051,422.057.73%2,523
Feb 6, 20261,329.801,329.801,310.001,320.001,320.00-0.74%303
Feb 5, 20261,317.401,331.451,303.451,329.801,329.801.12%427
Feb 4, 20261,312.301,332.051,312.301,315.051,315.050.54%298
Feb 3, 20261,339.001,350.551,294.201,307.951,307.95-1.07%2,621
Feb 2, 20261,353.601,353.601,311.001,322.101,322.10-2.07%1,415
Feb 1, 20261,380.051,398.001,341.001,350.101,350.10-2.17%588
Jan 30, 20261,349.951,394.701,336.001,380.001,380.004.05%306
Jan 29, 20261,375.001,375.001,314.901,326.301,326.30-4.25%11,253
Jan 28, 20261,285.051,414.701,263.851,385.101,385.107.70%3,206
Jan 27, 20261,331.001,331.001,276.001,286.101,286.10-4.55%3,493
Jan 23, 20261,374.701,374.701,333.001,347.401,347.40-2.10%217
Jan 22, 20261,381.001,398.001,361.651,376.251,376.250.90%48
Jan 21, 20261,339.701,407.801,321.801,363.951,363.951.78%555
Jan 20, 20261,390.001,399.001,325.001,340.051,340.05-4.93%804
Jan 19, 20261,409.201,417.001,376.001,409.601,409.60-0.33%1,625
Jan 16, 20261,437.201,441.801,401.201,414.251,414.25-1.10%433
Jan 14, 20261,449.901,449.901,424.451,430.001,430.00-0.06%165
Jan 13, 20261,468.001,468.001,430.001,430.901,430.90-2.53%259
Jan 12, 20261,452.001,488.501,448.001,468.101,468.10-0.49%329
Jan 9, 20261,491.751,495.601,459.401,475.351,475.35-2.14%639
Jan 8, 20261,490.001,517.301,471.951,507.601,507.601.05%2,128
Jan 7, 20261,470.651,517.001,470.651,492.001,492.001.45%1,102
Jan 6, 20261,434.601,499.201,423.001,470.651,470.652.50%2,434
Jan 5, 20261,476.401,476.401,430.001,434.851,434.85-0.39%558
Jan 2, 20261,424.201,447.651,424.201,440.401,440.401.05%479
Jan 1, 20261,439.451,441.001,425.001,425.401,425.40-0.66%145
Dec 31, 20251,435.001,437.001,419.451,434.801,434.80-0.31%114
Dec 30, 20251,430.001,445.451,416.301,439.301,439.300.95%320
Dec 29, 20251,490.001,490.001,407.951,425.701,425.70-4.24%1,293
Dec 26, 20251,473.601,499.251,469.601,488.901,488.901.04%506
Dec 24, 20251,425.001,510.001,425.001,473.601,473.603.20%1,926
Dec 23, 20251,457.501,457.501,425.951,427.951,427.95-1.16%375
Dec 22, 20251,492.601,496.001,440.351,444.651,444.65-2.65%453
Dec 19, 20251,477.051,499.001,445.901,484.051,484.050.65%161
Dec 18, 20251,462.051,475.001,443.601,474.451,474.45-0.22%362
Dec 17, 20251,500.701,505.101,472.201,477.651,477.65-1.53%480
Dec 16, 20251,470.101,526.401,444.901,500.651,500.651.04%1,268
Dec 15, 20251,421.051,495.951,415.951,485.151,485.154.13%1,182
Dec 12, 20251,438.251,447.751,420.001,426.301,426.30-0.83%441
Dec 11, 20251,462.601,469.701,428.601,438.251,438.25-1.66%548
Dec 10, 20251,415.751,495.001,415.751,462.601,462.603.33%1,439
Dec 9, 20251,374.101,437.001,351.001,415.451,415.451.08%2,302
Dec 8, 20251,464.601,477.851,386.001,400.301,400.30-4.39%1,527
Dec 5, 20251,515.751,515.751,448.951,464.601,464.60-3.37%1,325
Dec 4, 20251,564.601,564.601,507.201,515.751,515.75-3.12%742
Dec 3, 20251,590.001,590.001,549.101,564.551,564.55-1.20%405
Dec 2, 20251,618.051,618.051,576.251,583.551,583.55-2.10%668
Dec 1, 20251,607.801,638.051,607.751,617.451,617.450.12%603
Nov 28, 20251,656.851,661.151,607.701,615.551,615.55-2.38%1,215
Nov 27, 20251,712.001,715.251,650.001,655.001,655.00-3.33%1,336
Nov 26, 20251,720.751,729.501,706.701,712.001,712.00-1.85%294
Nov 25, 20251,748.501,749.901,744.001,744.351,744.35-0.24%222
Nov 24, 20251,650.051,756.001,650.051,748.501,748.50-0.29%394
Nov 21, 20251,753.001,754.101,750.201,753.501,753.500.01%181
Nov 20, 20251,755.001,755.001,751.151,753.301,753.300.12%178
Nov 19, 20251,755.001,755.001,750.001,751.251,751.25-0.13%568
Nov 18, 20251,761.951,761.951,750.001,753.451,753.450.12%647
Nov 17, 20251,750.001,762.501,748.251,751.301,751.30-0.04%1,469
Nov 14, 20251,760.001,760.001,750.001,752.051,752.050.08%1,787
Nov 13, 20251,751.101,755.101,748.801,750.601,750.600.12%240
Nov 12, 20251,731.151,753.901,731.151,748.501,748.500.05%138
Nov 11, 20251,745.251,750.701,745.251,747.701,747.70-0.09%165
Nov 10, 20251,750.101,760.401,742.001,749.251,749.250.06%670
Nov 7, 20251,750.001,750.001,744.901,748.151,748.150.03%86
Nov 6, 20251,731.151,750.001,731.151,747.651,747.650.14%625
Nov 4, 20251,734.051,762.501,734.051,745.151,745.151.42%981
Nov 3, 20251,724.651,728.001,710.451,720.701,720.70-0.23%266
Oct 31, 20251,738.701,738.701,720.001,724.651,724.650.26%405
Oct 30, 20251,721.101,724.501,720.001,720.201,720.200.31%108
Oct 29, 20251,716.001,719.001,713.451,714.951,714.95-0.15%244
Oct 28, 20251,724.401,725.001,713.751,717.501,717.500.18%354
Oct 27, 20251,701.801,723.451,701.801,714.451,714.45-0.26%277
Oct 24, 20251,717.001,721.901,707.501,718.851,718.85-0.44%2,184
Oct 23, 20251,720.651,729.601,717.051,726.501,726.50-0.11%314
Oct 21, 20251,726.601,737.001,720.001,728.351,728.350.57%766
Oct 20, 20251,726.551,734.551,715.601,718.601,718.60-0.13%306
Oct 17, 20251,728.251,728.251,717.501,720.851,720.85-0.30%591
Oct 16, 20251,728.301,730.101,723.301,726.001,726.00-0.32%203
Oct 15, 20251,724.451,743.751,715.351,731.551,731.550.44%580
Oct 14, 20251,725.001,729.751,720.001,724.051,724.05-0.01%4,507