Bosch Home Comfort India Limited (BOM:523398)
India
· Delayed Price · Currency is INR 1,428.55
+8.35 (0.59%)
At close: Apr 28, 2026
Bosch Home Comfort India Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 27, 2026 | 1,380.00 | 1,424.95 | 1,380.00 | 1,420.20 | 1,420.20 | 3.47% | 789 |
| Apr 24, 2026 | 1,416.65 | 1,417.00 | 1,362.00 | 1,372.55 | 1,372.55 | -3.06% | 1,472 |
| Apr 23, 2026 | 1,375.00 | 1,425.25 | 1,363.65 | 1,415.90 | 1,415.90 | 2.53% | 2,423 |
| Apr 22, 2026 | 1,360.00 | 1,392.00 | 1,356.00 | 1,380.95 | 1,380.95 | 1.42% | 1,635 |
| Apr 21, 2026 | 1,345.00 | 1,368.45 | 1,345.00 | 1,361.65 | 1,361.65 | 1.22% | 426 |
| Apr 20, 2026 | 1,305.00 | 1,370.00 | 1,305.00 | 1,345.20 | 1,345.20 | -0.17% | 1,176 |
| Apr 17, 2026 | 1,330.30 | 1,362.40 | 1,327.25 | 1,347.55 | 1,347.55 | 1.36% | 1,327 |
| Apr 16, 2026 | 1,368.00 | 1,385.00 | 1,281.00 | 1,329.45 | 1,329.45 | -2.47% | 3,764 |
| Apr 15, 2026 | 1,404.00 | 1,404.00 | 1,335.00 | 1,363.10 | 1,363.10 | 3.69% | 1,644 |
| Apr 13, 2026 | 1,309.75 | 1,338.70 | 1,292.45 | 1,314.60 | 1,314.60 | -1.68% | 544 |
| Apr 10, 2026 | 1,359.00 | 1,379.95 | 1,329.65 | 1,337.10 | 1,337.10 | -0.04% | 887 |
| Apr 9, 2026 | 1,353.95 | 1,360.00 | 1,286.50 | 1,337.65 | 1,337.65 | 5.61% | 4,007 |
| Apr 8, 2026 | 1,205.15 | 1,266.55 | 1,185.20 | 1,266.55 | 1,266.55 | 10.00% | 547 |
| Apr 7, 2026 | 1,150.00 | 1,172.80 | 1,148.00 | 1,151.45 | 1,151.45 | -1.11% | 290 |
| Apr 6, 2026 | 1,130.90 | 1,169.75 | 1,112.40 | 1,164.35 | 1,164.35 | 2.96% | 632 |
| Apr 2, 2026 | 1,110.05 | 1,143.00 | 1,085.25 | 1,130.90 | 1,130.90 | -0.11% | 1,338 |
| Apr 1, 2026 | 1,098.10 | 1,140.95 | 1,098.10 | 1,132.15 | 1,132.15 | 9.15% | 1,418 |
| Mar 30, 2026 | 1,099.95 | 1,099.95 | 1,022.10 | 1,037.25 | 1,037.25 | -5.98% | 5,331 |
| Mar 27, 2026 | 1,205.15 | 1,205.15 | 1,086.00 | 1,103.25 | 1,103.25 | -8.46% | 5,074 |
| Mar 25, 2026 | 1,232.80 | 1,251.00 | 1,201.55 | 1,205.15 | 1,205.15 | -0.75% | 2,245 |
| Mar 24, 2026 | 1,248.60 | 1,248.60 | 1,210.00 | 1,214.25 | 1,214.25 | -1.68% | 416 |
| Mar 23, 2026 | 1,262.70 | 1,270.00 | 1,221.20 | 1,234.95 | 1,234.95 | -3.46% | 983 |
| Mar 20, 2026 | 1,300.00 | 1,315.05 | 1,274.00 | 1,279.15 | 1,279.15 | -0.41% | 695 |
| Mar 19, 2026 | 1,272.80 | 1,309.40 | 1,272.80 | 1,284.40 | 1,284.40 | 0.23% | 2,009 |
| Mar 18, 2026 | 1,270.00 | 1,300.75 | 1,266.75 | 1,281.50 | 1,281.50 | 1.93% | 2,575 |
| Mar 17, 2026 | 1,283.80 | 1,283.80 | 1,255.20 | 1,257.20 | 1,257.20 | -1.05% | 5,643 |
| Mar 16, 2026 | 1,262.00 | 1,298.50 | 1,250.00 | 1,270.55 | 1,270.55 | -1.45% | 745 |
| Mar 13, 2026 | 1,330.30 | 1,330.30 | 1,265.00 | 1,289.30 | 1,289.30 | -1.63% | 2,689 |
| Mar 12, 2026 | 1,310.00 | 1,335.00 | 1,300.00 | 1,310.70 | 1,310.70 | -0.29% | 1,517 |
| Mar 11, 2026 | 1,310.40 | 1,357.00 | 1,305.20 | 1,314.50 | 1,314.50 | -1.26% | 1,332 |
| Mar 10, 2026 | 1,316.40 | 1,350.00 | 1,295.70 | 1,331.25 | 1,331.25 | 2.31% | 315 |
| Mar 9, 2026 | 1,328.00 | 1,329.50 | 1,290.00 | 1,301.25 | 1,301.25 | -2.19% | 1,054 |
| Mar 6, 2026 | 1,374.95 | 1,374.95 | 1,324.10 | 1,330.40 | 1,330.40 | -2.01% | 537 |
| Mar 5, 2026 | 1,305.05 | 1,367.20 | 1,305.05 | 1,357.75 | 1,357.75 | 1.80% | 819 |
| Mar 4, 2026 | 1,333.05 | 1,361.55 | 1,325.00 | 1,333.70 | 1,333.70 | -2.63% | 1,615 |
| Mar 2, 2026 | 1,339.85 | 1,390.00 | 1,330.00 | 1,369.70 | 1,369.70 | -2.37% | 815 |
| Feb 27, 2026 | 1,455.60 | 1,455.60 | 1,400.10 | 1,402.95 | 1,402.95 | -2.18% | 451 |
| Feb 26, 2026 | 1,400.00 | 1,444.90 | 1,400.00 | 1,434.15 | 1,434.15 | 1.86% | 1,166 |
| Feb 25, 2026 | 1,405.50 | 1,431.00 | 1,398.90 | 1,407.95 | 1,407.95 | 2.70% | 3,562 |
| Feb 24, 2026 | 1,375.00 | 1,395.70 | 1,344.20 | 1,370.90 | 1,370.90 | 0.73% | 423 |
| Feb 23, 2026 | 1,396.00 | 1,403.10 | 1,361.00 | 1,361.00 | 1,361.00 | -1.30% | 370 |
| Feb 20, 2026 | 1,488.95 | 1,488.95 | 1,367.20 | 1,378.90 | 1,378.90 | 0.35% | 971 |
| Feb 19, 2026 | 1,388.15 | 1,393.30 | 1,371.50 | 1,374.05 | 1,374.05 | -1.15% | 411 |
| Feb 18, 2026 | 1,365.05 | 1,405.70 | 1,365.05 | 1,390.10 | 1,390.10 | -0.50% | 110 |
| Feb 17, 2026 | 1,365.75 | 1,410.90 | 1,365.75 | 1,397.15 | 1,397.15 | 1.03% | 601 |
| Feb 16, 2026 | 1,383.30 | 1,418.00 | 1,372.40 | 1,382.85 | 1,382.85 | -2.29% | 166 |
| Feb 13, 2026 | 1,398.50 | 1,421.95 | 1,392.25 | 1,415.25 | 1,415.25 | 2.31% | 194 |
| Feb 12, 2026 | 1,400.00 | 1,411.10 | 1,368.55 | 1,383.35 | 1,383.35 | -1.39% | 2,742 |
| Feb 11, 2026 | 1,350.00 | 1,451.60 | 1,350.00 | 1,402.90 | 1,402.90 | -3.95% | 699 |
| Feb 10, 2026 | 1,431.90 | 1,467.25 | 1,420.00 | 1,460.65 | 1,460.65 | 2.71% | 757 |
| Feb 9, 2026 | 1,328.40 | 1,452.00 | 1,321.10 | 1,422.05 | 1,422.05 | 7.73% | 2,523 |
| Feb 6, 2026 | 1,329.80 | 1,329.80 | 1,310.00 | 1,320.00 | 1,320.00 | -0.74% | 303 |
| Feb 5, 2026 | 1,317.40 | 1,331.45 | 1,303.45 | 1,329.80 | 1,329.80 | 1.12% | 427 |
| Feb 4, 2026 | 1,312.30 | 1,332.05 | 1,312.30 | 1,315.05 | 1,315.05 | 0.54% | 298 |
| Feb 3, 2026 | 1,339.00 | 1,350.55 | 1,294.20 | 1,307.95 | 1,307.95 | -1.07% | 2,621 |
| Feb 2, 2026 | 1,353.60 | 1,353.60 | 1,311.00 | 1,322.10 | 1,322.10 | -2.07% | 1,415 |
| Feb 1, 2026 | 1,380.05 | 1,398.00 | 1,341.00 | 1,350.10 | 1,350.10 | -2.17% | 588 |
| Jan 30, 2026 | 1,349.95 | 1,394.70 | 1,336.00 | 1,380.00 | 1,380.00 | 4.05% | 306 |
| Jan 29, 2026 | 1,375.00 | 1,375.00 | 1,314.90 | 1,326.30 | 1,326.30 | -4.25% | 11,253 |
| Jan 28, 2026 | 1,285.05 | 1,414.70 | 1,263.85 | 1,385.10 | 1,385.10 | 7.70% | 3,206 |
| Jan 27, 2026 | 1,331.00 | 1,331.00 | 1,276.00 | 1,286.10 | 1,286.10 | -4.55% | 3,493 |
| Jan 23, 2026 | 1,374.70 | 1,374.70 | 1,333.00 | 1,347.40 | 1,347.40 | -2.10% | 217 |
| Jan 22, 2026 | 1,381.00 | 1,398.00 | 1,361.65 | 1,376.25 | 1,376.25 | 0.90% | 48 |
| Jan 21, 2026 | 1,339.70 | 1,407.80 | 1,321.80 | 1,363.95 | 1,363.95 | 1.78% | 555 |
| Jan 20, 2026 | 1,390.00 | 1,399.00 | 1,325.00 | 1,340.05 | 1,340.05 | -4.93% | 804 |
| Jan 19, 2026 | 1,409.20 | 1,417.00 | 1,376.00 | 1,409.60 | 1,409.60 | -0.33% | 1,625 |
| Jan 16, 2026 | 1,437.20 | 1,441.80 | 1,401.20 | 1,414.25 | 1,414.25 | -1.10% | 433 |
| Jan 14, 2026 | 1,449.90 | 1,449.90 | 1,424.45 | 1,430.00 | 1,430.00 | -0.06% | 165 |
| Jan 13, 2026 | 1,468.00 | 1,468.00 | 1,430.00 | 1,430.90 | 1,430.90 | -2.53% | 259 |
| Jan 12, 2026 | 1,452.00 | 1,488.50 | 1,448.00 | 1,468.10 | 1,468.10 | -0.49% | 329 |
| Jan 9, 2026 | 1,491.75 | 1,495.60 | 1,459.40 | 1,475.35 | 1,475.35 | -2.14% | 639 |
| Jan 8, 2026 | 1,490.00 | 1,517.30 | 1,471.95 | 1,507.60 | 1,507.60 | 1.05% | 2,128 |
| Jan 7, 2026 | 1,470.65 | 1,517.00 | 1,470.65 | 1,492.00 | 1,492.00 | 1.45% | 1,102 |
| Jan 6, 2026 | 1,434.60 | 1,499.20 | 1,423.00 | 1,470.65 | 1,470.65 | 2.50% | 2,434 |
| Jan 5, 2026 | 1,476.40 | 1,476.40 | 1,430.00 | 1,434.85 | 1,434.85 | -0.39% | 558 |
| Jan 2, 2026 | 1,424.20 | 1,447.65 | 1,424.20 | 1,440.40 | 1,440.40 | 1.05% | 479 |
| Jan 1, 2026 | 1,439.45 | 1,441.00 | 1,425.00 | 1,425.40 | 1,425.40 | -0.66% | 145 |
| Dec 31, 2025 | 1,435.00 | 1,437.00 | 1,419.45 | 1,434.80 | 1,434.80 | -0.31% | 114 |
| Dec 30, 2025 | 1,430.00 | 1,445.45 | 1,416.30 | 1,439.30 | 1,439.30 | 0.95% | 320 |
| Dec 29, 2025 | 1,490.00 | 1,490.00 | 1,407.95 | 1,425.70 | 1,425.70 | -4.24% | 1,293 |
| Dec 26, 2025 | 1,473.60 | 1,499.25 | 1,469.60 | 1,488.90 | 1,488.90 | 1.04% | 506 |
| Dec 24, 2025 | 1,425.00 | 1,510.00 | 1,425.00 | 1,473.60 | 1,473.60 | 3.20% | 1,926 |
| Dec 23, 2025 | 1,457.50 | 1,457.50 | 1,425.95 | 1,427.95 | 1,427.95 | -1.16% | 375 |
| Dec 22, 2025 | 1,492.60 | 1,496.00 | 1,440.35 | 1,444.65 | 1,444.65 | -2.65% | 453 |
| Dec 19, 2025 | 1,477.05 | 1,499.00 | 1,445.90 | 1,484.05 | 1,484.05 | 0.65% | 161 |
| Dec 18, 2025 | 1,462.05 | 1,475.00 | 1,443.60 | 1,474.45 | 1,474.45 | -0.22% | 362 |
| Dec 17, 2025 | 1,500.70 | 1,505.10 | 1,472.20 | 1,477.65 | 1,477.65 | -1.53% | 480 |
| Dec 16, 2025 | 1,470.10 | 1,526.40 | 1,444.90 | 1,500.65 | 1,500.65 | 1.04% | 1,268 |
| Dec 15, 2025 | 1,421.05 | 1,495.95 | 1,415.95 | 1,485.15 | 1,485.15 | 4.13% | 1,182 |
| Dec 12, 2025 | 1,438.25 | 1,447.75 | 1,420.00 | 1,426.30 | 1,426.30 | -0.83% | 441 |
| Dec 11, 2025 | 1,462.60 | 1,469.70 | 1,428.60 | 1,438.25 | 1,438.25 | -1.66% | 548 |
| Dec 10, 2025 | 1,415.75 | 1,495.00 | 1,415.75 | 1,462.60 | 1,462.60 | 3.33% | 1,439 |
| Dec 9, 2025 | 1,374.10 | 1,437.00 | 1,351.00 | 1,415.45 | 1,415.45 | 1.08% | 2,302 |
| Dec 8, 2025 | 1,464.60 | 1,477.85 | 1,386.00 | 1,400.30 | 1,400.30 | -4.39% | 1,527 |
| Dec 5, 2025 | 1,515.75 | 1,515.75 | 1,448.95 | 1,464.60 | 1,464.60 | -3.37% | 1,325 |
| Dec 4, 2025 | 1,564.60 | 1,564.60 | 1,507.20 | 1,515.75 | 1,515.75 | -3.12% | 742 |
| Dec 3, 2025 | 1,590.00 | 1,590.00 | 1,549.10 | 1,564.55 | 1,564.55 | -1.20% | 405 |
| Dec 2, 2025 | 1,618.05 | 1,618.05 | 1,576.25 | 1,583.55 | 1,583.55 | -2.10% | 668 |
| Dec 1, 2025 | 1,607.80 | 1,638.05 | 1,607.75 | 1,617.45 | 1,617.45 | 0.12% | 603 |
| Nov 28, 2025 | 1,656.85 | 1,661.15 | 1,607.70 | 1,615.55 | 1,615.55 | -2.38% | 1,215 |