Le Lavoir Limited (BOM:539814)
India
· Delayed Price · Currency is INR 222.00
+2.90 (1.32%)
At close: Apr 28, 2026
Le Lavoir Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 29, 2026 | 217.10 | 219.95 | 201.60 | 207.55 | 207.55 | -6.51% | 1,960 |
| Apr 28, 2026 | 219.05 | 224.00 | 205.00 | 222.00 | 222.00 | 1.32% | 5,147 |
| Apr 27, 2026 | 222.90 | 229.00 | 217.00 | 219.10 | 219.10 | -1.37% | 4,885 |
| Apr 24, 2026 | 225.00 | 229.75 | 217.00 | 222.15 | 222.15 | -3.27% | 5,694 |
| Apr 23, 2026 | 230.00 | 244.70 | 217.25 | 229.65 | 229.65 | 2.20% | 24,386 |
| Apr 22, 2026 | 230.10 | 230.10 | 219.95 | 224.70 | 224.70 | -2.16% | 11,230 |
| Apr 21, 2026 | 219.15 | 234.70 | 218.00 | 229.65 | 229.65 | 2.52% | 13,441 |
| Apr 20, 2026 | 243.00 | 243.00 | 216.10 | 224.00 | 224.00 | -1.34% | 4,731 |
| Apr 17, 2026 | 220.00 | 231.85 | 214.45 | 227.05 | 227.05 | 1.16% | 5,245 |
| Apr 16, 2026 | 221.65 | 229.70 | 216.40 | 224.45 | 224.45 | 0.65% | 8,121 |
| Apr 15, 2026 | 227.95 | 227.95 | 216.00 | 223.00 | 223.00 | 2.29% | 3,180 |
| Apr 13, 2026 | 208.00 | 220.55 | 201.25 | 218.00 | 218.00 | -1.16% | 16,265 |
| Apr 10, 2026 | 221.00 | 223.80 | 212.10 | 220.55 | 220.55 | -0.18% | 6,845 |
| Apr 9, 2026 | 220.25 | 224.70 | 210.45 | 220.95 | 220.95 | 0.32% | 5,208 |
| Apr 8, 2026 | 220.15 | 221.00 | 213.15 | 220.25 | 220.25 | 0.59% | 4,941 |
| Apr 7, 2026 | 219.95 | 219.95 | 210.05 | 218.95 | 218.95 | 0.55% | 3,668 |
| Apr 6, 2026 | 217.35 | 224.00 | 210.85 | 217.75 | 217.75 | 0.18% | 3,355 |
| Apr 2, 2026 | 220.90 | 220.90 | 205.55 | 217.35 | 217.35 | 1.64% | 1,833 |
| Apr 1, 2026 | 217.00 | 223.50 | 207.15 | 213.85 | 213.85 | -0.12% | 1,358 |
| Mar 30, 2026 | 220.10 | 235.95 | 214.05 | 214.10 | 214.10 | -4.97% | 8,527 |
| Mar 27, 2026 | 215.60 | 228.00 | 213.15 | 225.30 | 225.30 | 0.42% | 30,936 |
| Mar 25, 2026 | 220.00 | 225.00 | 216.10 | 224.35 | 224.35 | -0.11% | 3,971 |
| Mar 24, 2026 | 227.00 | 230.90 | 211.00 | 224.60 | 224.60 | 2.11% | 6,533 |
| Mar 23, 2026 | 225.00 | 227.75 | 213.75 | 219.95 | 219.95 | -2.22% | 8,901 |
| Mar 20, 2026 | 243.00 | 243.00 | 223.25 | 224.95 | 224.95 | -4.28% | 4,819 |
| Mar 19, 2026 | 230.00 | 237.50 | 216.10 | 235.00 | 235.00 | 3.87% | 19,470 |
| Mar 18, 2026 | 233.00 | 234.80 | 213.50 | 226.25 | 226.25 | 0.76% | 11,045 |
| Mar 17, 2026 | 226.05 | 238.35 | 221.95 | 224.55 | 224.55 | -3.87% | 9,770 |
| Mar 16, 2026 | 227.35 | 237.70 | 218.00 | 233.60 | 233.60 | 2.75% | 11,861 |
| Mar 13, 2026 | 227.80 | 229.00 | 216.00 | 227.35 | 227.35 | 4.24% | 5,621 |
| Mar 12, 2026 | 219.30 | 219.95 | 203.10 | 218.10 | 218.10 | 4.11% | 12,579 |
| Mar 11, 2026 | 206.45 | 211.35 | 196.50 | 209.50 | 209.50 | 1.40% | 9,846 |
| Mar 10, 2026 | 214.00 | 214.00 | 194.75 | 206.60 | 206.60 | 0.78% | 6,159 |
| Mar 9, 2026 | 210.10 | 212.60 | 203.00 | 205.00 | 205.00 | -4.05% | 1,085 |
| Mar 6, 2026 | 202.80 | 213.70 | 197.10 | 213.65 | 213.65 | 4.96% | 9,931 |
| Mar 5, 2026 | 207.85 | 208.00 | 195.70 | 203.55 | 203.55 | -0.68% | 3,145 |
| Mar 4, 2026 | 207.85 | 207.85 | 197.50 | 204.95 | 204.95 | -1.40% | 4,214 |
| Mar 2, 2026 | 203.20 | 210.00 | 196.00 | 207.85 | 207.85 | 2.79% | 3,721 |
| Feb 27, 2026 | 185.65 | 204.50 | 185.65 | 202.20 | 202.20 | 3.69% | 4,431 |
| Feb 26, 2026 | 203.00 | 203.00 | 195.00 | 195.00 | 195.00 | -0.51% | 2,765 |
| Feb 25, 2026 | 178.15 | 196.50 | 178.15 | 196.00 | 196.00 | 4.59% | 2,759 |
| Feb 24, 2026 | 193.90 | 194.30 | 176.00 | 187.40 | 187.40 | 1.24% | 3,655 |
| Feb 23, 2026 | 198.00 | 198.00 | 179.20 | 185.10 | 185.10 | -1.86% | 443 |
| Feb 20, 2026 | 188.85 | 189.00 | 182.00 | 188.60 | 188.60 | 4.78% | 252 |
| Feb 19, 2026 | 189.05 | 189.05 | 180.00 | 180.00 | 180.00 | -4.79% | 66 |
| Feb 18, 2026 | 189.20 | 193.00 | 189.05 | 189.05 | 189.05 | -5.00% | 1,246 |
| Feb 17, 2026 | 204.85 | 204.85 | 194.65 | 199.00 | 199.00 | -2.86% | 118 |
| Feb 16, 2026 | 215.95 | 215.95 | 196.55 | 204.85 | 204.85 | -0.97% | 2,007 |
| Feb 13, 2026 | 206.85 | 206.85 | 206.85 | 206.85 | 206.85 | -0.65% | 10 |
| Feb 12, 2026 | 224.20 | 224.20 | 205.25 | 208.20 | 208.20 | -3.63% | 3,309 |
| Feb 11, 2026 | 223.20 | 223.20 | 212.10 | 216.05 | 216.05 | -3.23% | 691 |
| Feb 10, 2026 | 229.05 | 229.05 | 223.20 | 223.25 | 223.25 | -4.96% | 628 |
| Feb 9, 2026 | 242.00 | 246.50 | 234.20 | 234.90 | 234.90 | -4.71% | 586 |
| Feb 6, 2026 | 247.65 | 254.90 | 245.90 | 246.50 | 246.50 | -0.46% | 685 |
| Feb 5, 2026 | 227.10 | 250.95 | 227.10 | 247.65 | 247.65 | 3.62% | 1,666 |
| Feb 4, 2026 | 235.00 | 245.00 | 235.00 | 239.00 | 239.00 | 1.70% | 90 |
| Feb 3, 2026 | 226.40 | 235.00 | 224.00 | 235.00 | 235.00 | 3.80% | 901 |
| Feb 2, 2026 | 226.40 | 226.40 | 226.40 | 226.40 | 226.40 | -4.99% | 72 |
| Feb 1, 2026 | 239.00 | 239.00 | 238.30 | 238.30 | 238.30 | -4.98% | 421 |
| Jan 30, 2026 | 250.70 | 250.80 | 250.70 | 250.80 | 250.80 | 0.04% | 615 |
| Jan 29, 2026 | 258.25 | 258.25 | 250.70 | 250.70 | 250.70 | -4.98% | 330 |
| Jan 28, 2026 | 267.00 | 267.00 | 255.00 | 263.85 | 263.85 | 2.31% | 1,680 |
| Jan 27, 2026 | 258.90 | 258.90 | 246.00 | 257.90 | 257.90 | 4.58% | 1,982 |
| Jan 23, 2026 | 242.10 | 246.75 | 223.25 | 246.60 | 246.60 | 4.94% | 1,301 |
| Jan 22, 2026 | 226.30 | 235.45 | 226.30 | 235.00 | 235.00 | 4.79% | 1,711 |
| Jan 21, 2026 | 209.00 | 226.30 | 209.00 | 224.25 | 224.25 | 4.04% | 2,948 |
| Jan 20, 2026 | 227.95 | 227.95 | 207.80 | 215.55 | 215.55 | -1.44% | 2,005 |
| Jan 19, 2026 | 216.20 | 224.95 | 210.00 | 218.70 | 218.70 | 1.16% | 1,610 |
| Jan 16, 2026 | 218.95 | 218.95 | 202.70 | 216.20 | 216.20 | 2.42% | 3,426 |
| Jan 14, 2026 | 211.00 | 211.90 | 192.55 | 211.10 | 211.10 | 4.58% | 5,102 |
| Jan 13, 2026 | 203.40 | 203.40 | 185.55 | 201.85 | 201.85 | 4.18% | 2,855 |
| Jan 12, 2026 | 195.30 | 195.65 | 181.20 | 193.75 | 193.75 | 3.97% | 5,863 |
| Jan 9, 2026 | 177.50 | 186.35 | 177.50 | 186.35 | 186.35 | 4.99% | 3,183 |
| Jan 8, 2026 | 177.50 | 177.50 | 173.00 | 177.50 | 177.50 | 5.00% | 4,150 |
| Jan 7, 2026 | 161.00 | 169.05 | 161.00 | 169.05 | 169.05 | 5.00% | 2,736 |
| Jan 6, 2026 | 160.00 | 161.00 | 156.20 | 161.00 | 161.00 | 4.99% | 5,346 |
| Jan 5, 2026 | 144.95 | 153.35 | 142.10 | 153.35 | 153.35 | 5.00% | 6,947 |
| Jan 2, 2026 | 150.50 | 152.50 | 145.65 | 146.05 | 146.05 | -4.73% | 14,102 |
| Jan 1, 2026 | 172.05 | 172.05 | 153.30 | 153.30 | 153.30 | -9.98% | 36,963 |
| Dec 31, 2025 | 190.00 | 190.00 | 165.00 | 170.30 | 170.30 | -5.20% | 7,706 |
| Dec 30, 2025 | 187.00 | 198.80 | 172.00 | 179.65 | 179.65 | -4.49% | 23,709 |
| Dec 29, 2025 | 197.10 | 197.10 | 188.10 | 188.10 | 188.10 | -9.98% | 32,594 |
| Dec 26, 2025 | 205.95 | 209.00 | 200.00 | 208.95 | 208.95 | 0.46% | 2,886 |
| Dec 24, 2025 | 205.30 | 209.00 | 200.00 | 208.00 | 208.00 | -0.14% | 2,362 |
| Dec 23, 2025 | 212.25 | 212.25 | 200.00 | 208.30 | 208.30 | -1.86% | 4,570 |
| Dec 22, 2025 | 204.45 | 215.70 | 204.45 | 212.25 | 212.25 | 3.79% | 1,114 |
| Dec 19, 2025 | 204.25 | 209.00 | 198.00 | 204.50 | 204.50 | 0.12% | 572 |
| Dec 18, 2025 | 225.00 | 225.00 | 202.00 | 204.25 | 204.25 | -8.57% | 3,467 |
| Dec 17, 2025 | 215.00 | 225.00 | 210.00 | 223.40 | 223.40 | 0.13% | 2,881 |
| Dec 16, 2025 | 209.00 | 225.00 | 209.00 | 223.10 | 223.10 | 0.52% | 1,397 |
| Dec 15, 2025 | 228.00 | 228.00 | 215.75 | 221.95 | 221.95 | 4.84% | 2,027 |
| Dec 12, 2025 | 223.00 | 223.00 | 201.10 | 211.70 | 211.70 | 0.55% | 911 |
| Dec 11, 2025 | 195.05 | 213.00 | 195.05 | 210.55 | 210.55 | 4.75% | 5,120 |
| Dec 10, 2025 | 202.20 | 209.85 | 192.05 | 201.00 | 201.00 | -0.59% | 1,313 |
| Dec 9, 2025 | 203.00 | 218.80 | 201.25 | 202.20 | 202.20 | -7.86% | 3,220 |
| Dec 5, 2025 | 218.65 | 223.95 | 201.15 | 219.45 | 219.45 | -1.10% | 2,253 |
| Dec 4, 2025 | 239.45 | 239.45 | 217.65 | 221.90 | 221.90 | -3.14% | 1,437 |
| Dec 3, 2025 | 242.00 | 242.00 | 220.20 | 229.10 | 229.10 | -1.14% | 1,307 |
| Dec 2, 2025 | 227.00 | 234.95 | 226.75 | 231.75 | 231.75 | 1.64% | 2,230 |
| Dec 1, 2025 | 228.90 | 228.90 | 217.05 | 228.00 | 228.00 | 2.91% | 87 |