Skip to main content
Darshan Orna Limited (BOM:539884)
India flag India · Delayed Price · Currency is INR
2.550
-0.050 (-1.92%)
At close: Apr 28, 2026

Darshan Orna Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 20262.592.602.522.552.55-1.92%34,209
Apr 27, 20262.652.662.562.602.60-1.52%56,310
Apr 24, 20262.632.652.602.642.640.76%24,188
Apr 23, 20262.682.682.602.622.62-1.13%41,689
Apr 22, 20262.682.692.602.652.65-33,948
Apr 21, 20262.752.752.632.652.65-1.49%40,410
Apr 20, 20262.662.802.632.692.69-168,707
Apr 17, 20262.772.772.662.692.69-1.10%99,857
Apr 16, 20262.652.742.652.722.721.49%48,913
Apr 15, 20262.652.722.622.682.680.75%43,761
Apr 13, 20262.602.732.502.662.660.76%146,710
Apr 10, 20262.752.752.632.642.64-18,014
Apr 9, 20262.592.752.592.642.640.76%50,810
Apr 8, 20262.602.692.592.622.621.55%102,577
Apr 7, 20262.542.652.542.582.58-0.39%33,896
Apr 6, 20262.492.602.482.592.592.78%280,974
Apr 2, 20262.502.542.472.522.52-0.79%5,567
Apr 1, 20262.422.552.422.542.544.96%27,475
Mar 30, 20262.522.522.412.422.42-3.97%35,552
Mar 27, 20262.572.572.402.522.52-1.95%21,655
Mar 25, 20262.602.622.522.572.57-0.77%8,110
Mar 24, 20262.642.642.522.592.591.17%27,326
Mar 23, 20262.502.652.452.562.563.64%148,558
Mar 20, 20262.442.532.442.472.471.23%40,608
Mar 19, 20262.532.552.402.442.44-2.01%65,844
Mar 18, 20262.412.492.402.492.493.32%31,471
Mar 17, 20262.472.472.402.412.41-2.82%17,559
Mar 16, 20262.462.512.392.482.48-20,652
Mar 13, 20262.562.562.462.482.48-1.59%21,209
Mar 12, 20262.572.572.502.522.52-1.18%18,861
Mar 11, 20262.522.572.502.552.552.82%18,138
Mar 10, 20262.462.542.462.482.48-0.40%23,726
Mar 9, 20262.522.522.462.492.49-1.19%31,028
Mar 6, 20262.542.542.502.522.520.40%11,603
Mar 5, 20262.542.542.402.512.51-0.40%43,410
Mar 4, 20262.622.622.472.522.52-2.70%38,384
Mar 2, 20262.602.652.302.592.59-3.36%193,415
Feb 27, 20262.732.762.632.682.68-1.83%22,161
Feb 26, 20262.702.802.672.732.730.37%17,811
Feb 25, 20262.792.892.702.722.72-3.20%49,605
Feb 24, 20262.842.932.742.812.810.72%72,504
Feb 23, 20262.752.842.732.792.791.45%102,044
Feb 20, 20262.712.842.672.752.75-40,622
Feb 19, 20263.043.222.582.752.75-7.41%178,527
Feb 18, 20262.703.002.582.972.9717.39%498,361
Feb 17, 20262.542.582.512.532.530.80%27,892
Feb 16, 20262.572.602.502.512.51-1.18%36,081
Feb 13, 20262.622.682.502.542.54-3.79%82,592
Feb 12, 20262.652.702.622.642.640.38%29,862
Feb 11, 20262.702.702.622.632.63-1.87%17,376
Feb 10, 20262.702.702.602.682.680.37%19,070
Feb 9, 20262.672.692.602.672.672.69%32,274
Feb 6, 20262.552.632.512.602.601.56%18,082
Feb 5, 20262.692.772.502.562.56-4.12%115,948
Feb 4, 20262.812.812.602.672.67-2.91%118,290
Feb 3, 20262.752.892.722.752.75-1.08%53,614
Feb 2, 20262.702.902.702.782.786.11%202,561
Feb 1, 20262.502.802.482.622.624.38%80,329
Jan 30, 20262.512.542.502.512.51-1.18%27,008
Jan 29, 20262.542.602.512.542.54-2.31%170,539
Jan 28, 20262.532.612.512.602.604.42%31,242
Jan 27, 20262.432.802.432.492.491.22%63,722
Jan 23, 20262.502.582.402.462.46-3.15%76,596
Jan 22, 20262.482.592.482.542.54-44,765
Jan 21, 20262.592.642.522.542.54-2.31%51,564
Jan 20, 20262.612.692.592.602.60-4.41%52,858
Jan 19, 20262.702.722.642.722.72-0.37%32,987
Jan 16, 20262.752.802.652.732.730.37%45,278
Jan 14, 20262.812.812.672.722.72-2.16%30,979
Jan 13, 20262.632.802.632.782.783.35%59,010
Jan 12, 20262.772.802.362.692.69-4.95%143,095
Jan 9, 20262.842.882.792.832.83-0.70%38,143
Jan 8, 20262.932.942.842.852.85-2.06%55,637
Jan 7, 20262.912.922.882.912.91-20,757
Jan 6, 20262.872.942.872.912.91-1.02%68,999
Jan 5, 20262.962.972.902.942.94-0.68%40,523
Jan 2, 20262.902.972.902.962.961.02%31,513
Jan 1, 20262.972.972.872.932.93-44,264
Dec 31, 20252.972.972.872.932.931.38%95,122
Dec 30, 20253.033.032.872.892.89-4.62%59,960
Dec 29, 20253.453.453.033.033.03-0.33%72,088
Dec 26, 20252.983.062.933.043.041.00%129,351
Dec 24, 20253.063.062.953.013.01-91,448
Dec 23, 20253.093.092.973.013.01-12,571
Dec 22, 20253.003.042.933.013.010.67%25,894
Dec 19, 20253.003.022.922.992.991.01%86,162
Dec 18, 20253.063.062.852.962.96-0.67%66,598
Dec 17, 20253.043.062.922.982.980.34%61,421
Dec 16, 20253.033.062.942.972.97-1.98%48,188
Dec 15, 20253.023.222.963.033.031.00%88,806
Dec 12, 20253.013.032.953.003.00-0.33%28,853
Dec 11, 20252.933.152.933.013.01-0.66%92,385
Dec 10, 20253.043.092.983.033.031.00%22,955
Dec 9, 20253.033.042.903.003.00-0.99%93,548
Dec 8, 20253.133.133.003.033.03-1.62%108,284
Dec 5, 20253.133.132.993.083.080.98%223,169
Dec 4, 20252.983.102.913.053.050.33%417,785
Dec 3, 20253.043.132.833.043.04-325,439
Dec 2, 20252.873.102.843.043.047.04%411,990
Dec 1, 20253.053.182.542.842.84-7.49%3,286,376