Skip to main content
Amin Tannery Limited (BOM:541771)
India flag India · Delayed Price · Currency is INR
1.800
+0.020 (1.12%)
At close: Apr 28, 2026

Amin Tannery Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 29, 20261.801.841.711.771.77-1.67%89,275
Apr 28, 20261.771.831.721.801.801.12%51,946
Apr 27, 20261.741.801.711.781.78-1.11%126,150
Apr 24, 20261.841.851.761.801.80-1.64%33,192
Apr 23, 20261.851.891.751.831.83-149,978
Apr 22, 20261.891.891.821.831.83-2.66%58,086
Apr 21, 20261.941.941.801.881.88-149,307
Apr 20, 20261.921.921.811.881.882.17%145,636
Apr 17, 20261.941.941.831.841.84-3.16%107,918
Apr 16, 20261.881.951.801.901.901.60%110,572
Apr 15, 20261.942.051.761.871.87-3.61%290,966
Apr 13, 20262.052.141.861.941.94-5.83%464,034
Apr 10, 20262.122.242.052.062.06-3.74%359,463
Apr 9, 20262.162.332.042.142.140.47%1,085,309
Apr 8, 20262.032.161.912.132.1316.39%1,237,534
Apr 7, 20261.561.841.561.831.8318.83%1,192,727
Apr 6, 20261.371.551.301.541.5418.46%232,824
Apr 2, 20261.251.301.251.301.30-4,918
Apr 1, 20261.331.331.211.301.303.17%9,676
Mar 30, 20261.381.381.161.261.26-6.67%47,924
Mar 27, 20261.371.441.341.351.35-3.57%52,902
Mar 25, 20261.441.441.351.401.40-1.41%50,167
Mar 24, 20261.401.451.401.421.42-0.70%18,512
Mar 23, 20261.521.521.391.431.43-7.14%41,415
Mar 20, 20261.491.621.491.541.541.99%16,221
Mar 19, 20261.621.621.491.511.51-6.21%18,907
Mar 18, 20261.441.611.441.611.618.05%15,403
Mar 17, 20261.461.501.431.491.492.05%45,941
Mar 16, 20261.461.461.411.461.461.39%31,923
Mar 13, 20261.461.461.411.441.44-11,095
Mar 12, 20261.651.651.361.441.44-10.00%96,703
Mar 11, 20261.561.621.511.601.605.96%26,972
Mar 10, 20261.501.561.471.511.510.67%15,843
Mar 9, 20261.511.611.411.501.50-2.60%20,713
Mar 6, 20261.551.561.511.541.541.99%25,073
Mar 5, 20261.561.611.511.511.51-3.21%64,869
Mar 4, 20261.511.631.511.561.56-1.27%48,444
Mar 2, 20261.581.591.501.581.58-0.63%32,129
Feb 27, 20261.691.691.571.591.59-3.64%47,471
Feb 26, 20261.621.701.611.651.651.85%112,690
Feb 25, 20261.661.671.621.621.62-7,426
Feb 24, 20261.611.671.611.621.62-25,567
Feb 23, 20261.691.711.601.621.62-2.41%76,832
Feb 20, 20261.681.691.641.661.66-2.92%18,764
Feb 19, 20261.631.741.631.711.714.91%34,278
Feb 18, 20261.862.041.531.631.63-12.37%139,053
Feb 17, 20261.742.061.671.861.867.51%98,619
Feb 16, 20261.751.751.671.731.73-0.57%28,591
Feb 13, 20261.631.801.631.741.74-88,509
Feb 12, 20261.791.791.641.741.741.75%15,305
Feb 11, 20261.821.821.701.711.71-3.39%31,862
Feb 10, 20261.811.821.731.771.771.14%33,299
Feb 9, 20261.701.801.691.751.752.94%127,915
Feb 6, 20261.651.711.581.701.705.59%36,788
Feb 5, 20261.741.741.571.611.61-4.17%94,048
Feb 4, 20261.791.801.601.681.682.44%81,826
Feb 3, 20261.621.761.581.641.641.86%102,405
Feb 2, 20261.591.731.551.611.61-1.23%63,074
Feb 1, 20261.781.801.561.631.63-3.55%113,773
Jan 30, 20261.621.731.611.691.696.29%34,549
Jan 29, 20261.701.701.451.591.59-4.79%251,078
Jan 28, 20261.701.801.631.671.6711.33%672,402
Jan 27, 20261.611.631.471.501.50-4.46%41,534
Jan 23, 20261.761.761.551.571.57-1.88%4,632
Jan 22, 20261.631.671.561.601.600.63%27,081
Jan 21, 20261.571.621.491.591.59-0.63%29,309
Jan 20, 20261.641.641.571.601.601.91%20,759
Jan 19, 20261.651.671.531.571.57-3.09%71,539
Jan 16, 20261.611.651.581.621.621.25%22,919
Jan 14, 20261.561.681.561.601.60-6,042
Jan 13, 20261.641.741.581.601.60-2.44%24,795
Jan 12, 20261.581.641.461.641.64-27,651
Jan 9, 20261.731.731.581.641.64-2.96%11,567
Jan 8, 20261.771.771.561.691.69-1.74%132,633
Jan 7, 20261.801.801.661.721.720.58%34,121
Jan 6, 20261.871.871.631.711.71-3.39%29,183
Jan 5, 20261.831.831.731.771.770.57%9,552
Jan 2, 20261.801.801.721.761.762.33%16,573
Jan 1, 20261.791.791.691.721.72-3.91%17,832
Dec 31, 20251.701.831.621.791.795.92%29,316
Dec 30, 20251.621.791.571.691.694.32%83,808
Dec 29, 20251.731.731.591.621.62-27,987
Dec 26, 20251.601.721.541.621.62-4.71%167,254
Dec 24, 20251.721.781.691.701.700.59%34,192
Dec 23, 20251.701.701.631.691.691.20%12,957
Dec 22, 20251.721.791.511.671.67-3.47%86,833
Dec 19, 20251.701.831.701.731.73-29,235
Dec 18, 20251.771.791.701.731.73-9,559
Dec 17, 20251.851.881.551.731.73-4.42%33,538
Dec 16, 20251.861.861.751.811.81-0.55%12,257
Dec 15, 20251.761.841.761.821.82-7,077
Dec 12, 20251.891.891.771.821.820.55%15,413
Dec 11, 20251.801.951.791.811.814.02%32,586
Dec 10, 20251.801.861.701.741.74-5.43%29,462
Dec 9, 20251.821.861.661.841.84-1.08%11,955
Dec 8, 20251.811.921.801.861.861.64%19,234
Dec 5, 20251.821.911.731.831.83-2.14%6,984
Dec 4, 20251.931.931.821.871.87-3.11%8,329
Dec 3, 20251.831.991.831.931.932.66%6,602
Dec 2, 20251.851.891.831.881.880.53%8,447