Graphisoft Park SE Ingatlanfejleszto Európai Részvénytársaság (BUD:GSPARK)
Hungary
· Delayed Price · Currency is HUF · Price in EUR 14.85
-0.25 (-1.66%)
At close: Mar 9, 2026
BUD:GSPARK Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 6, 2026 | 15.25 | 15.30 | 15.00 | 15.10 | 15.10 | -0.98% | 2,023 |
| Mar 5, 2026 | 15.25 | 15.25 | 15.05 | 15.25 | 15.25 | -0.33% | 546 |
| Mar 4, 2026 | 15.00 | 15.30 | 14.90 | 15.30 | 15.30 | 2.00% | 6,407 |
| Mar 3, 2026 | 15.20 | 15.20 | 15.00 | 15.00 | 15.00 | - | 6,731 |
| Mar 2, 2026 | 15.25 | 15.30 | 15.00 | 15.00 | 15.00 | -1.32% | 2,615 |
| Feb 27, 2026 | 15.30 | 15.30 | 15.10 | 15.20 | 15.20 | -0.65% | 138 |
| Feb 26, 2026 | 15.10 | 15.30 | 15.10 | 15.30 | 15.30 | 0.66% | 464 |
| Feb 25, 2026 | 15.25 | 15.25 | 15.20 | 15.20 | 15.20 | -0.33% | 140 |
| Feb 24, 2026 | 15.30 | 15.30 | 15.10 | 15.25 | 15.25 | -0.33% | 1,030 |
| Feb 23, 2026 | 15.40 | 15.40 | 15.30 | 15.30 | 15.30 | - | 638 |
| Feb 20, 2026 | 15.30 | 15.30 | 15.30 | 15.30 | 15.30 | 0.66% | 1,155 |
| Feb 19, 2026 | 15.30 | 15.30 | 15.20 | 15.20 | 15.20 | -0.33% | 903 |
| Feb 18, 2026 | 15.00 | 15.25 | 15.00 | 15.25 | 15.25 | 2.69% | 1,957 |
| Feb 17, 2026 | 15.00 | 15.10 | 14.85 | 14.85 | 14.85 | -0.67% | 872 |
| Feb 16, 2026 | 14.85 | 14.95 | 14.65 | 14.95 | 14.95 | 0.67% | 1,984 |
| Feb 13, 2026 | 14.75 | 14.85 | 14.60 | 14.85 | 14.85 | 0.68% | 3,491 |
| Feb 12, 2026 | 14.75 | 14.75 | 14.55 | 14.75 | 14.75 | - | 732 |
| Feb 11, 2026 | 14.75 | 14.75 | 14.65 | 14.75 | 14.75 | - | 2,384 |
| Feb 10, 2026 | 14.60 | 14.75 | 14.60 | 14.75 | 14.75 | - | 112 |
| Feb 9, 2026 | 14.75 | 14.75 | 14.60 | 14.75 | 14.75 | - | 870 |
| Feb 6, 2026 | 14.85 | 14.85 | 14.65 | 14.75 | 14.75 | -1.01% | 1,853 |
| Feb 5, 2026 | 14.80 | 14.95 | 14.70 | 14.90 | 14.90 | 1.36% | 2,923 |
| Feb 4, 2026 | 14.75 | 14.80 | 14.60 | 14.70 | 14.70 | 1.38% | 465 |
| Feb 3, 2026 | 14.40 | 15.30 | 14.40 | 14.50 | 14.50 | 0.69% | 10,607 |
| Feb 2, 2026 | 14.40 | 14.40 | 14.25 | 14.40 | 14.40 | - | 877 |
| Jan 30, 2026 | 14.40 | 14.45 | 14.20 | 14.40 | 14.40 | - | 5,360 |
| Jan 29, 2026 | 14.35 | 14.40 | 14.15 | 14.40 | 14.40 | 0.70% | 447 |
| Jan 28, 2026 | 14.20 | 14.35 | 14.10 | 14.30 | 14.30 | -0.35% | 692 |
| Jan 27, 2026 | 14.35 | 14.35 | 14.30 | 14.35 | 14.35 | - | 416 |
| Jan 26, 2026 | 14.30 | 14.35 | 14.10 | 14.35 | 14.35 | 0.70% | 12,018 |
| Jan 23, 2026 | 14.30 | 14.30 | 14.00 | 14.25 | 14.25 | -0.35% | 772 |
| Jan 22, 2026 | 14.00 | 14.30 | 14.00 | 14.30 | 14.30 | 2.51% | 3,461 |
| Jan 21, 2026 | 14.00 | 14.00 | 13.90 | 13.95 | 13.95 | 0.36% | 1,238 |
| Jan 20, 2026 | 13.95 | 14.00 | 13.90 | 13.90 | 13.90 | - | 1,039 |
| Jan 19, 2026 | 14.00 | 14.10 | 13.70 | 13.90 | 13.90 | -0.71% | 5,484 |
| Jan 16, 2026 | 14.10 | 14.10 | 13.90 | 14.00 | 14.00 | -0.71% | 259 |
| Jan 15, 2026 | 14.50 | 14.50 | 13.85 | 14.10 | 14.10 | - | 2,211 |
| Jan 14, 2026 | 13.85 | 14.10 | 13.85 | 14.10 | 14.10 | 1.81% | 1,929 |
| Jan 13, 2026 | 13.85 | 13.85 | 13.70 | 13.85 | 13.85 | - | 236 |
| Jan 12, 2026 | 13.85 | 13.85 | 13.70 | 13.85 | 13.85 | - | 151 |
| Jan 9, 2026 | 13.85 | 13.85 | 13.70 | 13.85 | 13.85 | 1.47% | 926 |
| Jan 8, 2026 | 13.70 | 13.80 | 13.65 | 13.65 | 13.65 | - | 3,168 |
| Jan 7, 2026 | 13.80 | 13.90 | 13.65 | 13.65 | 13.65 | -1.09% | 1,011 |
| Jan 6, 2026 | 13.85 | 13.85 | 13.65 | 13.80 | 13.80 | -0.36% | 1,888 |
| Jan 5, 2026 | 14.00 | 14.00 | 13.55 | 13.85 | 13.85 | -0.72% | 2,135 |
| Dec 30, 2025 | 13.95 | 13.95 | 13.90 | 13.95 | 13.95 | 1.45% | 1,034 |
| Dec 29, 2025 | 13.95 | 14.20 | 13.75 | 13.75 | 13.75 | -2.14% | 2,745 |
| Dec 23, 2025 | 14.05 | 14.05 | 14.05 | 14.05 | 14.05 | -0.35% | 121 |
| Dec 22, 2025 | 13.85 | 14.20 | 13.80 | 14.10 | 14.10 | 1.44% | 4,028 |
| Dec 19, 2025 | 13.90 | 13.90 | 13.70 | 13.90 | 13.90 | - | 630 |
| Dec 18, 2025 | 13.70 | 13.90 | 13.60 | 13.90 | 13.90 | 1.46% | 291 |
| Dec 17, 2025 | 13.70 | 13.70 | 13.60 | 13.70 | 13.70 | 0.74% | 860 |
| Dec 16, 2025 | 13.70 | 13.70 | 13.60 | 13.60 | 13.60 | -0.73% | 69 |
| Dec 15, 2025 | 13.50 | 13.70 | 13.45 | 13.70 | 13.70 | 0.74% | 5,421 |
| Dec 12, 2025 | 13.50 | 13.60 | 13.50 | 13.60 | 13.60 | 0.74% | 424 |
| Dec 11, 2025 | 13.60 | 13.60 | 13.50 | 13.50 | 13.50 | -0.74% | 407 |
| Dec 10, 2025 | 13.60 | 13.60 | 13.55 | 13.60 | 13.60 | -0.73% | 2,122 |
| Dec 9, 2025 | 14.00 | 14.00 | 13.70 | 13.70 | 13.70 | -2.14% | 1,769 |
| Dec 8, 2025 | 13.95 | 14.00 | 13.75 | 14.00 | 14.00 | 0.36% | 1,274 |
| Dec 5, 2025 | 13.80 | 13.95 | 13.80 | 13.95 | 13.95 | 1.09% | 2,388 |
| Dec 4, 2025 | 13.75 | 13.80 | 13.50 | 13.80 | 13.80 | - | 5,461 |
| Dec 3, 2025 | 13.60 | 13.80 | 13.60 | 13.80 | 13.80 | 1.85% | 504 |
| Dec 2, 2025 | 13.60 | 13.60 | 13.45 | 13.55 | 13.55 | - | 518 |
| Dec 1, 2025 | 13.40 | 13.55 | 13.35 | 13.55 | 13.55 | 1.12% | 161,439 |
| Nov 28, 2025 | 13.50 | 13.55 | 13.40 | 13.40 | 13.40 | 0.75% | 2,699 |
| Nov 27, 2025 | 13.40 | 13.50 | 13.25 | 13.30 | 13.30 | -0.75% | 1,872 |
| Nov 26, 2025 | 13.30 | 13.40 | 13.30 | 13.40 | 13.40 | 1.90% | 1,025 |
| Nov 25, 2025 | 13.20 | 13.40 | 13.15 | 13.15 | 13.15 | - | 4,985 |
| Nov 24, 2025 | 13.15 | 13.35 | 13.00 | 13.15 | 13.15 | 0.38% | 5,285 |
| Nov 21, 2025 | 13.10 | 13.10 | 13.00 | 13.10 | 13.10 | - | 72 |
| Nov 20, 2025 | 13.00 | 13.10 | 13.00 | 13.10 | 13.10 | 1.55% | 363 |
| Nov 19, 2025 | 13.00 | 13.10 | 12.90 | 12.90 | 12.90 | - | 2,338 |
| Nov 18, 2025 | 13.00 | 13.00 | 12.90 | 12.90 | 12.90 | -0.77% | 1,297 |
| Nov 17, 2025 | 13.00 | 13.00 | 12.90 | 13.00 | 13.00 | 0.78% | 389 |
| Nov 14, 2025 | 12.90 | 13.00 | 12.80 | 12.90 | 12.90 | 0.39% | 1,394 |
| Nov 13, 2025 | 13.00 | 13.00 | 12.85 | 12.85 | 12.85 | 0.39% | 2,066 |
| Nov 12, 2025 | 12.90 | 13.00 | 12.80 | 12.80 | 12.80 | - | 8,180 |
| Nov 11, 2025 | 12.90 | 13.00 | 12.80 | 12.80 | 12.80 | -0.78% | 2,539 |
| Nov 10, 2025 | 12.90 | 12.90 | 12.90 | 12.90 | 12.90 | - | 623 |
| Nov 7, 2025 | 12.90 | 12.90 | 12.70 | 12.90 | 12.90 | 1.98% | 806 |
| Nov 6, 2025 | 13.00 | 13.00 | 12.65 | 12.65 | 12.65 | -1.17% | 954 |
| Nov 5, 2025 | 12.80 | 12.80 | 12.80 | 12.80 | 12.80 | -1.54% | 107 |
| Nov 4, 2025 | 12.95 | 13.00 | 12.80 | 13.00 | 13.00 | 0.39% | 231 |
| Nov 3, 2025 | 12.90 | 12.95 | 12.80 | 12.95 | 12.95 | 0.39% | 336 |
| Oct 31, 2025 | 12.95 | 12.95 | 12.70 | 12.90 | 12.90 | 1.18% | 271 |
| Oct 30, 2025 | 12.70 | 12.95 | 12.70 | 12.75 | 12.75 | 0.79% | 163 |
| Oct 29, 2025 | 12.70 | 12.70 | 12.65 | 12.65 | 12.65 | -1.94% | 167 |
| Oct 28, 2025 | 12.70 | 12.90 | 12.70 | 12.90 | 12.90 | 1.57% | 716 |
| Oct 27, 2025 | 12.90 | 12.90 | 12.65 | 12.70 | 12.70 | -1.55% | 245 |
| Oct 22, 2025 | 12.60 | 12.90 | 12.60 | 12.90 | 12.90 | 1.98% | 648 |
| Oct 21, 2025 | 12.80 | 12.85 | 12.60 | 12.65 | 12.65 | -1.17% | 13,118 |
| Oct 20, 2025 | 12.70 | 12.80 | 12.60 | 12.80 | 12.80 | 0.79% | 255 |
| Oct 17, 2025 | 12.60 | 12.80 | 12.55 | 12.70 | 12.70 | 0.79% | 3,742 |
| Oct 16, 2025 | 12.80 | 12.80 | 12.60 | 12.60 | 12.60 | -0.79% | 2,325 |
| Oct 15, 2025 | 12.80 | 12.90 | 12.70 | 12.70 | 12.70 | -0.78% | 2,198 |
| Oct 14, 2025 | 13.00 | 13.00 | 12.70 | 12.80 | 12.80 | 0.39% | 913 |
| Oct 10, 2025 | 13.00 | 13.00 | 12.75 | 12.75 | 12.75 | -2.30% | 2,171 |
| Oct 9, 2025 | 12.90 | 13.05 | 12.85 | 13.05 | 13.05 | 0.38% | 773 |
| Oct 8, 2025 | 13.00 | 13.25 | 13.00 | 13.00 | 13.00 | - | 2,981 |
| Oct 7, 2025 | 13.00 | 13.00 | 12.90 | 13.00 | 13.00 | 0.39% | 1,039 |