Skip to main content
Graphisoft Park SE Ingatlanfejleszto Európai Részvénytársaság (BUD:GSPARK)
Hungary flag Hungary · Delayed Price · Currency is HUF · Price in EUR
16.30
+0.10 (0.62%)
At close: Apr 28, 2026

BUD:GSPARK Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 202616.4016.5016.3016.3016.300.62%970
Apr 27, 202616.3516.4016.1516.2016.20-0.92%1,409
Apr 24, 202616.3516.4016.3016.3516.351.24%2,749
Apr 23, 202616.2016.3016.1516.1516.150.62%1,793
Apr 22, 202616.1516.1516.0516.0516.05-0.31%7,089
Apr 21, 202615.8016.1015.7516.1016.102.55%2,964
Apr 20, 202615.6015.8015.6015.7015.700.96%2,157
Apr 17, 202615.5515.6015.5515.5515.550.97%1,352
Apr 16, 202615.5515.7515.4015.4015.40-0.96%4,179
Apr 15, 202615.9516.0015.5515.5515.55-1.27%7,577
Apr 14, 202615.5015.9515.2015.7515.752.27%7,467
Apr 13, 202615.5015.5515.2015.4015.401.32%1,503
Apr 10, 202615.3515.4015.1515.2015.20-0.65%2,603
Apr 9, 202615.3015.3515.1515.3015.30-1.29%3,118
Apr 8, 202615.3515.5015.1515.5015.500.98%2,868
Apr 7, 202615.4015.4015.1015.3515.350.99%811
Apr 2, 202615.5015.6015.2015.2015.20-2.56%30,014
Apr 1, 202615.7515.7515.3515.6015.60-3,213
Mar 31, 202615.6015.7015.6015.6015.600.32%1,444
Mar 30, 202615.4015.5515.4015.5515.552.98%3,694
Mar 27, 202615.2515.4515.1015.1015.10-0.98%2,919
Mar 26, 202615.1015.3015.0015.2515.252.69%4,180
Mar 25, 202615.0515.0514.8514.8514.85-2.30%1,177
Mar 24, 202615.2515.2514.9015.2015.20-0.33%1,071
Mar 23, 202614.4015.2514.3015.2515.255.90%1,319
Mar 20, 202614.8014.8014.4014.4014.40-1.03%2,415
Mar 19, 202614.7514.7514.5514.5514.550.34%8,167
Mar 18, 202614.9014.9014.5014.5014.50-2.68%955
Mar 17, 202614.9014.9014.7014.9014.90-934
Mar 16, 202614.9014.9014.7014.9014.90-1,117
Mar 13, 202614.5514.9514.5514.9014.902.41%726
Mar 12, 202614.9515.1014.5514.5514.55-3.00%1,731
Mar 11, 202615.3015.3015.0015.0015.00-1.96%1,617
Mar 10, 202614.9015.3014.9015.3015.303.03%1,803
Mar 9, 202615.2015.2014.8514.8514.85-1.66%1,571
Mar 6, 202615.2515.3015.0015.1015.10-0.98%2,023
Mar 5, 202615.2515.2515.0515.2515.25-0.33%546
Mar 4, 202615.0015.3014.9015.3015.302.00%6,407
Mar 3, 202615.2015.2015.0015.0015.00-6,731
Mar 2, 202615.2515.3015.0015.0015.00-1.32%2,615
Feb 27, 202615.3015.3015.1015.2015.20-0.65%138
Feb 26, 202615.1015.3015.1015.3015.300.66%464
Feb 25, 202615.2515.2515.2015.2015.20-0.33%140
Feb 24, 202615.3015.3015.1015.2515.25-0.33%1,030
Feb 23, 202615.4015.4015.3015.3015.30-638
Feb 20, 202615.3015.3015.3015.3015.300.66%1,155
Feb 19, 202615.3015.3015.2015.2015.20-0.33%903
Feb 18, 202615.0015.2515.0015.2515.252.69%1,957
Feb 17, 202615.0015.1014.8514.8514.85-0.67%872
Feb 16, 202614.8514.9514.6514.9514.950.67%1,984
Feb 13, 202614.7514.8514.6014.8514.850.68%3,491
Feb 12, 202614.7514.7514.5514.7514.75-732
Feb 11, 202614.7514.7514.6514.7514.75-2,384
Feb 10, 202614.6014.7514.6014.7514.75-112
Feb 9, 202614.7514.7514.6014.7514.75-870
Feb 6, 202614.8514.8514.6514.7514.75-1.01%1,853
Feb 5, 202614.8014.9514.7014.9014.901.36%2,923
Feb 4, 202614.7514.8014.6014.7014.701.38%465
Feb 3, 202614.4015.3014.4014.5014.500.69%10,607
Feb 2, 202614.4014.4014.2514.4014.40-877
Jan 30, 202614.4014.4514.2014.4014.40-5,360
Jan 29, 202614.3514.4014.1514.4014.400.70%447
Jan 28, 202614.2014.3514.1014.3014.30-0.35%692
Jan 27, 202614.3514.3514.3014.3514.35-416
Jan 26, 202614.3014.3514.1014.3514.350.70%12,018
Jan 23, 202614.3014.3014.0014.2514.25-0.35%772
Jan 22, 202614.0014.3014.0014.3014.302.51%3,461
Jan 21, 202614.0014.0013.9013.9513.950.36%1,238
Jan 20, 202613.9514.0013.9013.9013.90-1,039
Jan 19, 202614.0014.1013.7013.9013.90-0.71%5,484
Jan 16, 202614.1014.1013.9014.0014.00-0.71%259
Jan 15, 202614.5014.5013.8514.1014.10-2,211
Jan 14, 202613.8514.1013.8514.1014.101.81%1,929
Jan 13, 202613.8513.8513.7013.8513.85-236
Jan 12, 202613.8513.8513.7013.8513.85-151
Jan 9, 202613.8513.8513.7013.8513.851.47%926
Jan 8, 202613.7013.8013.6513.6513.65-3,168
Jan 7, 202613.8013.9013.6513.6513.65-1.09%1,011
Jan 6, 202613.8513.8513.6513.8013.80-0.36%1,888
Jan 5, 202614.0014.0013.5513.8513.85-0.72%2,135
Dec 30, 202513.9513.9513.9013.9513.951.45%1,034
Dec 29, 202513.9514.2013.7513.7513.75-2.14%2,745
Dec 23, 202514.0514.0514.0514.0514.05-0.35%121
Dec 22, 202513.8514.2013.8014.1014.101.44%4,028
Dec 19, 202513.9013.9013.7013.9013.90-630
Dec 18, 202513.7013.9013.6013.9013.901.46%291
Dec 17, 202513.7013.7013.6013.7013.700.74%860
Dec 16, 202513.7013.7013.6013.6013.60-0.73%69
Dec 15, 202513.5013.7013.4513.7013.700.74%5,421
Dec 12, 202513.5013.6013.5013.6013.600.74%424
Dec 11, 202513.6013.6013.5013.5013.50-0.74%407
Dec 10, 202513.6013.6013.5513.6013.60-0.73%2,122
Dec 9, 202514.0014.0013.7013.7013.70-2.14%1,769
Dec 8, 202513.9514.0013.7514.0014.000.36%1,274
Dec 5, 202513.8013.9513.8013.9513.951.09%2,388
Dec 4, 202513.7513.8013.5013.8013.80-5,461
Dec 3, 202513.6013.8013.6013.8013.801.85%504
Dec 2, 202513.6013.6013.4513.5513.55-518
Dec 1, 202513.4013.5513.3513.5513.551.12%161,439
Nov 28, 202513.5013.5513.4013.4013.400.75%2,699