Skip to main content
S.C. Aro-Palace S.A. (BVB:ARO)
Romania flag Romania · Delayed Price · Currency is RON
0.555
+0.010 (1.83%)
At close: Apr 27, 2026

S.C. Aro-Palace Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 20260.700.720.700.720.7228.83%76
Apr 27, 20260.560.560.560.560.561.83%593
Apr 24, 20260.550.550.550.550.55-26.35%10
Apr 23, 20260.740.740.740.740.74-4
Apr 20, 20260.740.740.740.740.74-0.67%400
Apr 17, 20260.750.750.750.750.7528.45%6
Apr 16, 20260.590.590.560.580.588.41%3,495
Apr 15, 20260.750.750.530.540.54-28.19%382
Apr 14, 20260.750.910.750.750.756.43%735
Apr 9, 20260.450.700.450.700.7019.66%22,628
Apr 8, 20260.590.590.590.590.5930.00%181
Apr 6, 20260.450.450.450.450.452.27%4
Apr 2, 20260.440.440.440.440.44-6.38%12
Mar 31, 20260.500.650.460.470.47-6.00%56,777
Mar 30, 20260.500.500.500.500.5028.21%40
Mar 20, 20260.430.560.390.390.39-9.30%192,612
Mar 19, 20260.430.430.430.430.439.69%5,964
Mar 18, 20260.430.430.390.390.39-8.84%6,652
Mar 17, 20260.400.430.370.430.439.14%47,686
Mar 16, 20260.410.410.390.390.39-0.51%5,664
Mar 13, 20260.410.450.390.400.40-11.61%2,783
Mar 12, 20260.450.450.450.450.45-0.44%4
Mar 11, 20260.450.450.450.450.459.22%700
Mar 3, 20260.410.410.410.410.41-13.81%368
Feb 26, 20260.480.480.480.480.48-111
Feb 20, 20260.480.480.480.480.480.84%175
Feb 19, 20260.480.480.470.470.4716.18%44
Feb 16, 20260.480.480.410.410.411.49%2,044
Feb 11, 20260.560.560.400.400.40-8.64%51
Feb 2, 20260.440.440.440.440.44-4.35%6
Jan 30, 20260.420.460.420.460.466.48%250
Jan 29, 20260.400.520.400.430.437.46%15,267
Jan 28, 20260.400.400.400.400.40-4
Jan 27, 20260.480.480.400.400.400.50%4
Jan 26, 20260.450.450.400.400.40-10.71%304
Jan 23, 20260.470.470.390.450.45-8.20%370
Jan 22, 20260.400.490.400.490.4922.00%415
Jan 19, 20260.400.400.400.400.40-25
Jan 16, 20260.460.460.400.400.402.56%26
Jan 15, 20260.390.390.390.390.39-20.08%2
Jan 14, 20260.490.490.490.490.49-7
Jan 13, 20260.490.490.490.490.49-0.41%105
Jan 12, 20260.490.490.490.490.4927.60%300
Jan 9, 20260.380.380.380.380.38-1.54%2
Dec 30, 20250.440.500.390.390.392.09%18,180
Dec 23, 20250.380.380.380.380.38-13.96%400
Dec 19, 20250.380.440.380.440.44-2,004
Dec 17, 20250.380.440.380.440.44-3
Dec 16, 20250.400.440.400.440.44-2
Dec 15, 20250.410.440.410.440.4410.45%2
Dec 12, 20250.430.430.400.400.40-5.63%25,379
Dec 11, 20250.430.430.430.430.43-75
Dec 10, 20250.400.430.400.430.43-0.47%10,092
Dec 4, 20250.430.430.430.430.431.90%8
Dec 2, 20250.420.420.420.420.4218.64%10
Nov 28, 20250.370.420.350.350.35-18.06%880
Nov 27, 20250.430.430.430.430.4320.00%10
Nov 25, 20250.360.360.360.360.36-16.67%1
Nov 24, 20250.430.430.430.430.4320.00%150
Nov 21, 20250.410.420.360.360.36-15.09%3,126
Nov 18, 20250.360.430.360.420.4211.58%35,540
Nov 17, 20250.400.400.380.380.38-7.32%61,500
Nov 14, 20250.410.440.410.410.41-0.49%24,200
Nov 13, 20250.560.560.410.410.41-9.65%30
Nov 11, 20250.400.460.400.460.46-15.56%871
Nov 6, 20250.550.550.540.540.548.43%62
Nov 5, 20250.410.500.390.500.50-0.40%13,060
Oct 30, 20250.500.500.500.500.50-16.67%1,000
Oct 29, 20250.490.610.390.600.6022.45%22,663
Oct 28, 20250.440.500.380.490.4911.87%26,442