Skip to main content
AROBS Transilvania Software S.A. (BVB:AROBS)
Romania flag Romania · Delayed Price · Currency is RON
0.682
+0.002 (0.29%)
At close: Dec 5, 2025

BVB:AROBS Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 4, 20250.680.690.680.680.680.29%380,991
Dec 3, 20250.680.690.680.680.68-1.17%906,506
Dec 2, 20250.680.690.680.690.690.29%213,331
Nov 28, 20250.680.690.680.680.680.59%21,903
Nov 27, 20250.680.690.680.680.68-64,275
Nov 26, 20250.680.680.680.680.68-0.58%378,535
Nov 25, 20250.680.690.680.680.68-0.58%39,884
Nov 24, 20250.670.690.670.690.692.38%327,749
Nov 21, 20250.690.690.670.670.67-2.61%538,664
Nov 20, 20250.690.700.690.690.69-0.58%374,068
Nov 19, 20250.700.700.690.690.69-0.86%179,451
Nov 18, 20250.700.700.690.700.70-0.28%505,613
Nov 17, 20250.700.710.700.700.70-0.28%931,432
Nov 14, 20250.710.720.700.700.70-0.56%869,099
Nov 13, 20250.700.710.690.710.711.14%378,883
Nov 12, 20250.700.710.690.700.700.14%421,638
Nov 11, 20250.690.700.690.700.701.45%921,087
Nov 10, 20250.690.700.680.690.690.15%150,964
Nov 7, 20250.700.700.690.690.690.44%527,146
Nov 6, 20250.690.700.680.690.69-0.29%1,387,301
Nov 5, 20250.680.690.670.690.691.03%424,225
Nov 4, 20250.670.680.670.680.681.64%396,834
Nov 3, 20250.670.670.660.670.671.06%34,104
Oct 31, 20250.670.670.660.660.66-0.90%196,532
Oct 30, 20250.670.670.660.670.670.45%33,959
Oct 29, 20250.670.670.660.670.67-0.60%590,132
Oct 28, 20250.650.670.650.670.670.60%158,331
Oct 27, 20250.660.670.660.670.67-0.15%382,774
Oct 24, 20250.660.670.660.670.670.60%126,567
Oct 23, 20250.670.670.660.660.660.30%374,442
Oct 22, 20250.670.670.660.660.66-0.15%60,932
Oct 21, 20250.670.670.660.660.66-0.45%159,998
Oct 20, 20250.670.680.660.660.66-1.78%113,793
Oct 17, 20250.680.680.670.680.68-0.59%424,055
Oct 16, 20250.660.680.660.680.683.19%439,321
Oct 15, 20250.670.670.660.660.66-1.93%561,248
Oct 14, 20250.680.680.670.670.67-1.61%230,755
Oct 13, 20250.680.680.670.680.68-0.15%78,479
Oct 10, 20250.680.680.680.680.68-82,936
Oct 9, 20250.680.690.680.680.68-1.01%1,292,521
Oct 8, 20250.690.690.680.690.69-315,140
Oct 7, 20250.700.700.690.690.69-1.29%184,896
Oct 6, 20250.710.710.700.700.70-0.71%40,155
Oct 3, 20250.710.710.700.710.71-0.42%114,872
Oct 2, 20250.710.710.700.710.71-0.14%191,925
Oct 1, 20250.710.710.700.710.71-33,268
Sep 30, 20250.710.710.710.710.71-15,924
Sep 29, 20250.710.710.700.710.71-1.25%329,987
Sep 26, 20250.700.720.700.720.722.57%486,064
Sep 25, 20250.700.700.700.700.70-0.43%45,887
Sep 24, 20250.700.710.700.700.70-76,575
Sep 23, 20250.700.700.700.700.700.29%348,760
Sep 22, 20250.710.710.700.700.70-0.99%426,079
Sep 19, 20250.700.710.700.710.710.43%76,475
Sep 18, 20250.700.720.700.710.710.14%467,284
Sep 17, 20250.710.710.690.700.700.14%319,014
Sep 16, 20250.710.710.700.700.70-0.71%55,610
Sep 15, 20250.710.710.700.710.710.43%157,182
Sep 12, 20250.710.710.700.710.71-149,344
Sep 11, 20250.720.720.700.710.71-2.35%402,243
Sep 10, 20250.710.720.710.720.721.26%652,410
Sep 9, 20250.690.720.680.710.713.63%994,703
Sep 8, 20250.670.690.670.690.691.47%389,045
Sep 5, 20250.670.680.670.680.68-0.15%170,567
Sep 4, 20250.680.680.670.680.68-0.44%42,825
Sep 3, 20250.670.680.670.680.680.74%306,894
Sep 2, 20250.680.690.670.680.68-0.15%604,761
Sep 1, 20250.680.680.670.680.68-0.29%48,223
Aug 29, 20250.690.690.680.680.68-0.73%123,411
Aug 28, 20250.680.690.670.690.69-0.44%598,180
Aug 27, 20250.690.690.690.690.69-185,445
Aug 26, 20250.680.690.670.690.690.73%419,314
Aug 25, 20250.670.680.670.680.682.09%136,315
Aug 22, 20250.670.670.660.670.670.30%81,046
Aug 21, 20250.670.670.660.670.67-0.30%19,415
Aug 20, 20250.670.670.660.670.67-0.15%31,403
Aug 19, 20250.670.670.660.670.67-1.18%733,966
Aug 18, 20250.680.690.670.680.68-0.73%371,490
Aug 14, 20250.690.690.680.680.68-0.29%251,383
Aug 13, 20250.670.690.670.690.691.03%573,431
Aug 12, 20250.670.680.670.680.680.44%332,139
Aug 11, 20250.670.680.670.680.68-0.44%514,671
Aug 8, 20250.680.680.670.680.68-0.15%225,949
Aug 7, 20250.680.690.670.680.68-0.15%1,564,258
Aug 6, 20250.630.680.620.680.688.11%3,144,903
Aug 5, 20250.630.630.620.630.630.80%274,069
Aug 4, 20250.620.620.620.620.620.32%243,468
Aug 1, 20250.620.630.620.620.62-479,074
Jul 31, 20250.630.630.620.620.62-0.32%846,030
Jul 30, 20250.610.620.610.620.621.46%562,620
Jul 29, 20250.610.620.610.620.62-0.16%116,537
Jul 28, 20250.620.620.610.620.62-0.32%158,540
Jul 25, 20250.620.620.610.620.62-1.12%261,473
Jul 24, 20250.630.630.620.630.63-0.48%155,431
Jul 23, 20250.640.640.620.630.63-1.10%944,879
Jul 22, 20250.640.640.630.640.64-205,452
Jul 21, 20250.650.650.630.640.64-2.31%284,256
Jul 18, 20250.670.670.640.650.65-1.66%381,056
Jul 17, 20250.660.680.660.660.660.15%1,511,727
Jul 16, 20250.630.660.630.660.665.60%1,922,230