Skip to main content
AROBS Transilvania Software S.A. (BVB:AROBS)
Romania flag Romania · Delayed Price · Currency is RON
0.664
-0.012 (-1.78%)
At close: Apr 27, 2026

BVB:AROBS Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 27, 20260.670.670.660.660.66-1.78%210,460
Apr 24, 20260.670.680.660.680.680.30%105,537
Apr 23, 20260.670.670.660.670.671.51%49,389
Apr 22, 20260.670.670.660.660.66-0.30%197,998
Apr 21, 20260.670.670.660.670.67-2.06%516,193
Apr 20, 20260.690.690.680.680.68-2.30%155,535
Apr 17, 20260.700.710.700.700.70-0.29%159,882
Apr 16, 20260.690.710.690.700.700.87%268,348
Apr 15, 20260.700.700.690.690.69-1.14%172,839
Apr 14, 20260.700.700.690.700.70-93,814
Apr 9, 20260.710.710.700.700.70-0.57%223,463
Apr 8, 20260.690.700.690.700.702.92%304,456
Apr 7, 20260.680.680.670.680.680.59%122,673
Apr 6, 20260.680.690.680.680.68-41,331
Apr 3, 20260.690.690.680.680.68-26,745
Apr 2, 20260.680.690.680.680.68-123,141
Apr 1, 20260.670.680.670.680.682.56%223,860
Mar 31, 20260.660.670.660.660.66-411,171
Mar 30, 20260.660.660.660.660.661.22%52,110
Mar 27, 20260.680.680.660.660.66-2.67%563,175
Mar 26, 20260.680.680.670.670.67-1.61%1,483,114
Mar 25, 20260.670.680.670.680.682.09%233,594
Mar 24, 20260.680.680.670.670.67-1.47%191,396
Mar 23, 20260.680.690.670.680.68-1.16%193,382
Mar 20, 20260.690.690.680.690.69-0.15%4,539,059
Mar 19, 20260.690.690.690.690.690.44%49,435
Mar 18, 20260.690.690.680.690.69-0.72%157,640
Mar 17, 20260.700.700.690.690.69-1.00%54,442
Mar 16, 20260.700.700.700.700.70-0.14%127,862
Mar 13, 20260.690.700.690.700.70-0.14%164,293
Mar 12, 20260.710.710.700.700.70-1.82%1,366,627
Mar 11, 20260.710.720.700.710.711.57%266,295
Mar 10, 20260.700.710.690.700.702.48%403,191
Mar 9, 20260.700.700.690.690.69-1.44%271,267
Mar 6, 20260.700.720.690.700.70-1.84%273,601
Mar 5, 20260.700.720.700.710.711.43%968,542
Mar 4, 20260.710.720.700.700.700.29%321,053
Mar 3, 20260.720.730.700.700.70-3.06%568,944
Mar 2, 20260.730.730.720.720.72-2.97%774,418
Feb 27, 20260.730.760.720.740.742.35%1,775,446
Feb 26, 20260.730.730.720.720.72-1.36%479,827
Feb 25, 20260.750.750.730.730.73-0.95%329,510
Feb 24, 20260.750.750.740.740.74-1.33%126,217
Feb 23, 20260.740.750.730.750.751.35%812,456
Feb 20, 20260.740.740.730.740.74-0.40%130,386
Feb 19, 20260.750.750.720.740.74-0.93%1,494,035
Feb 18, 20260.760.760.750.750.75-1.06%78,053
Feb 17, 20260.760.770.750.760.760.26%514,315
Feb 16, 20260.760.760.750.760.76-0.53%297,113
Feb 13, 20260.780.780.750.760.76-1.30%527,534
Feb 12, 20260.760.780.760.770.77-754,146
Feb 11, 20260.750.770.750.770.771.99%1,112,300
Feb 10, 20260.740.760.740.760.761.89%558,932
Feb 9, 20260.730.740.730.740.74-0.13%292,802
Feb 6, 20260.750.750.740.740.74-0.27%44,254
Feb 5, 20260.750.750.740.740.74-1.20%344,339
Feb 4, 20260.750.760.740.750.750.13%56,239
Feb 3, 20260.740.750.730.750.752.17%372,564
Feb 2, 20260.740.740.700.740.74-2.26%682,665
Jan 30, 20260.760.760.750.750.75-0.92%66,835
Jan 29, 20260.780.780.750.760.76-673,859
Jan 28, 20260.770.780.760.760.76-1.30%1,201,126
Jan 27, 20260.770.780.760.770.770.26%1,035,546
Jan 26, 20260.760.770.750.770.770.79%403,304
Jan 23, 20260.760.760.750.760.760.26%53,104
Jan 22, 20260.760.760.750.760.762.70%333,160
Jan 21, 20260.760.760.740.740.74-2.25%420,531
Jan 20, 20260.760.760.760.760.76-0.66%301,887
Jan 19, 20260.760.760.750.760.76-358,933
Jan 16, 20260.750.770.750.760.760.79%2,023,321
Jan 15, 20260.750.760.740.760.761.07%1,238,539
Jan 14, 20260.740.750.730.750.752.33%507,025
Jan 13, 20260.730.740.730.730.730.55%1,190,589
Jan 12, 20260.680.730.680.730.735.36%1,989,532
Jan 9, 20260.680.690.670.690.691.77%546,359
Jan 8, 20260.680.680.670.680.68-0.15%78,515
Jan 5, 20260.670.680.660.680.681.34%233,461
Dec 30, 20250.670.670.660.670.670.15%202,628
Dec 29, 20250.670.670.670.670.67-0.15%106,777
Dec 23, 20250.670.670.670.670.670.15%549,824
Dec 22, 20250.670.670.670.670.670.60%74,502
Dec 19, 20250.680.680.670.670.67-1.19%43,931
Dec 18, 20250.670.680.670.670.671.20%236,932
Dec 17, 20250.670.670.670.670.67-32,712
Dec 16, 20250.680.680.660.670.67-1.48%953,797
Dec 15, 20250.670.680.670.680.680.45%1,161,429
Dec 12, 20250.670.670.670.670.670.30%1,086,317
Dec 11, 20250.670.680.670.670.67-63,462
Dec 10, 20250.680.680.670.670.67-1.03%304,536
Dec 9, 20250.680.680.670.680.68-0.59%1,638,129
Dec 8, 20250.690.690.670.680.68-0.15%604,510
Dec 5, 20250.680.690.680.680.680.29%144,992
Dec 4, 20250.680.690.680.680.680.29%380,991
Dec 3, 20250.680.690.680.680.68-1.17%906,506
Dec 2, 20250.680.690.680.690.690.29%213,331
Nov 28, 20250.680.690.680.680.680.59%21,903
Nov 27, 20250.680.690.680.680.68-64,275
Nov 26, 20250.680.680.680.680.68-0.58%378,535
Nov 25, 20250.680.690.680.680.68-0.58%39,884
Nov 24, 20250.670.690.670.690.692.38%327,749