Skip to main content
Vifrana S.A. (BVB:BIOW)
Romania flag Romania · Delayed Price · Currency is RON
0.0820
-0.0010 (-1.20%)
At close: Apr 27, 2026

Vifrana Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 20260.080.080.080.080.080.61%100
Apr 27, 20260.080.080.080.080.08-1.20%3,230
Apr 24, 20260.080.080.080.080.08-30,001
Apr 23, 20260.080.080.080.080.08-0.60%4,590
Apr 22, 20260.080.080.080.080.083.09%37,450
Apr 21, 20260.080.080.080.080.083.18%12,976
Apr 20, 20260.080.080.080.080.082.61%22,121
Apr 17, 20260.080.080.080.080.08-3,268
Apr 16, 20260.080.080.080.080.08-6.13%1,090
Apr 15, 20260.080.080.080.080.080.62%3,130
Apr 14, 20260.080.080.080.080.080.62%14,108
Apr 9, 20260.080.080.080.080.08-0.62%1,008
Apr 8, 20260.080.080.080.080.08-0.61%6,000
Apr 7, 20260.080.080.080.080.0810.88%11,174
Apr 6, 20260.080.080.070.070.071.38%5,254
Apr 3, 20260.080.080.070.070.071.40%2,027
Apr 2, 20260.070.070.070.070.07-12.80%1,973
Apr 1, 20260.080.080.080.080.0812.33%64
Mar 31, 20260.080.080.070.070.070.69%227
Mar 30, 20260.080.080.070.070.07-1.36%3,231
Mar 27, 20260.070.080.070.070.071.38%2,082
Mar 26, 20260.080.080.070.070.072.84%373
Mar 25, 20260.090.090.070.070.07-18.50%108
Mar 24, 20260.080.090.080.090.098.12%12,100
Mar 23, 20260.070.080.070.080.08-0.62%25,050
Mar 20, 20260.080.080.080.080.080.63%62
Mar 17, 20260.080.080.080.080.08-12,472
Mar 16, 20260.070.080.070.080.0811.11%7,963
Mar 13, 20260.070.080.070.070.07-10.00%305
Mar 11, 20260.080.080.080.080.0811.11%30
Mar 6, 20260.080.080.070.070.07-0.69%71
Mar 3, 20260.070.080.070.070.07-5.84%8,817
Mar 2, 20260.080.080.080.080.08-10.47%33,924
Feb 27, 20260.090.090.080.090.09-2.27%440
Feb 26, 20260.090.090.090.090.0910.69%170
Feb 25, 20260.080.090.080.080.08-9.14%12,500
Feb 24, 20260.080.090.080.090.099.37%54,749
Feb 23, 20260.090.090.080.080.08-7.51%266,008
Feb 20, 20260.090.090.090.090.09-0.57%12,003
Feb 19, 20260.090.090.090.090.09-1.69%9,447
Feb 17, 20260.090.090.090.090.092.31%13,591
Feb 16, 20260.090.090.090.090.09-12,439
Feb 13, 20260.090.090.090.090.09-8.95%153
Feb 12, 20260.090.100.090.100.10-2.56%36,158
Feb 9, 20260.090.100.090.100.100.52%3,017
Feb 5, 20260.100.100.100.100.10-1.02%1,296
Feb 4, 20260.090.100.090.100.1010.11%26,950
Feb 3, 20260.090.090.090.090.09-85
Feb 2, 20260.090.090.090.090.09-1,208
Jan 30, 20260.090.090.090.090.09-1,257
Jan 29, 20260.090.090.090.090.094.09%1,500
Jan 27, 20260.090.090.090.090.09-3.93%220
Jan 26, 20260.080.090.080.090.090.56%11,103
Jan 22, 20260.090.090.080.090.095.36%53,087
Jan 21, 20260.080.080.080.080.080.60%70,600
Jan 20, 20260.080.080.080.080.08-1.76%3,045
Jan 19, 20260.090.090.080.090.091.80%7,890
Jan 16, 20260.090.090.080.080.08-1.76%902
Jan 13, 20260.080.090.080.090.090.59%46,469
Jan 12, 20260.080.090.080.080.08-1.74%1,044
Jan 8, 20260.090.090.090.090.09-3,481
Jan 5, 20260.080.090.080.090.092.38%9,833
Dec 30, 20250.080.090.080.080.08-839
Dec 29, 20250.080.090.080.080.08-2.33%29,750
Dec 23, 20250.080.090.080.090.092.99%1,368
Dec 22, 20250.090.090.080.080.08-1.18%53,194
Dec 19, 20250.090.090.080.080.08-1.74%20,770
Dec 18, 20250.090.090.090.090.093.61%954
Dec 17, 20250.090.090.080.080.08-2.92%270
Dec 15, 20250.090.090.090.090.090.59%6,000
Dec 12, 20250.090.090.090.090.09-1,120
Dec 10, 20250.080.090.080.090.093.03%1,515
Dec 9, 20250.080.080.080.080.08-4.07%51,717
Dec 8, 20250.080.090.080.090.098.86%16,761
Dec 5, 20250.080.090.080.080.08-7.06%10,651
Dec 2, 20250.080.090.080.090.091.19%16,000
Nov 27, 20250.080.080.080.080.08-172
Nov 26, 20250.080.080.080.080.08-0.59%369
Nov 25, 20250.080.080.080.080.0823.36%28,614
Nov 24, 20250.080.080.070.070.07-2.14%100,419
Nov 21, 20250.070.070.070.070.07-12.50%300
Nov 20, 20250.080.080.070.080.08-225
Nov 18, 20250.070.080.070.080.08-1.23%838
Nov 17, 20250.080.080.080.080.0815.71%176
Nov 14, 20250.080.080.070.070.07-4.11%200
Nov 13, 20250.070.070.070.070.075.80%16,293
Nov 12, 20250.070.090.070.070.07-2.82%81,835
Nov 11, 20250.070.070.070.070.07-666
Nov 10, 20250.070.070.070.070.07-303
Nov 4, 20250.060.070.060.070.07-3,742
Nov 3, 20250.070.070.070.070.07-7,244
Oct 31, 20250.070.070.070.070.0711.81%605
Oct 30, 20250.060.060.060.060.06-10.56%154
Oct 29, 20250.070.070.070.070.0711.81%123
Oct 28, 20250.070.070.060.060.06-6.62%1,448