Skip to main content
SSIF BRK Financial Group S.A. (BVB:BRK)
Romania flag Romania · Delayed Price · Currency is RON
0.112
-0.001 (-0.88%)
At close: Mar 6, 2026

SSIF BRK Financial Group Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 6, 20260.110.110.110.110.11-0.88%393,471
Mar 5, 20260.110.110.110.110.11-61,629
Mar 4, 20260.110.110.110.110.111.80%3,753,193
Mar 3, 20260.110.110.110.110.11-0.89%2,231,424
Mar 2, 20260.110.120.110.110.11-5.49%1,134,034
Feb 27, 20260.120.120.120.120.122.60%2,756,328
Feb 26, 20260.110.120.110.120.120.43%653,277
Feb 25, 20260.110.120.110.120.121.77%1,212,746
Feb 24, 20260.110.110.110.110.11-0.88%705,824
Feb 23, 20260.110.110.110.110.110.88%209,431
Feb 20, 20260.110.110.110.110.11-0.88%1,625,898
Feb 19, 20260.110.110.110.110.11-0.87%63,576
Feb 18, 20260.110.120.110.120.120.88%2,518,042
Feb 17, 20260.110.120.110.110.112.24%3,116,420
Feb 16, 20260.110.110.110.110.11-0.89%1,786,831
Feb 13, 20260.120.120.110.110.11-2.60%905,255
Feb 12, 20260.110.120.110.120.123.13%535,131
Feb 11, 20260.120.120.110.110.11-4.68%1,763,262
Feb 10, 20260.120.120.120.120.120.43%1,420,686
Feb 9, 20260.120.120.110.120.120.86%1,755,264
Feb 6, 20260.110.120.110.120.123.57%2,948,974
Feb 5, 20260.110.110.110.110.110.45%440,397
Feb 4, 20260.110.110.110.110.112.76%1,521,940
Feb 3, 20260.110.110.110.110.113.33%600,771
Feb 2, 20260.110.110.100.110.11-2.33%706,090
Jan 30, 20260.110.110.100.110.11-201,375
Jan 29, 20260.110.110.110.110.11-0.92%325,836
Jan 28, 20260.110.110.110.110.111.40%802,694
Jan 27, 20260.110.110.100.110.11-1.83%1,580,708
Jan 26, 20260.110.110.110.110.11-0.46%283,428
Jan 23, 20260.110.110.110.110.110.92%1,296,652
Jan 22, 20260.110.110.110.110.11-0.46%780,112
Jan 21, 20260.110.110.110.110.110.93%721,992
Jan 20, 20260.110.110.110.110.11-920,771
Jan 19, 20260.110.110.110.110.11-1.82%1,710,759
Jan 16, 20260.110.120.110.110.11-2.65%3,918,856
Jan 15, 20260.110.110.110.110.112.73%1,557,302
Jan 14, 20260.110.110.100.110.114.76%4,027,038
Jan 13, 20260.100.110.100.110.110.96%240,583
Jan 12, 20260.110.110.100.100.10-3.26%2,548,066
Jan 9, 20260.110.110.110.110.110.94%745,998
Jan 8, 20260.100.110.100.110.113.90%1,805,087
Jan 5, 20260.100.100.100.100.100.99%514,982
Dec 30, 20250.100.110.100.100.101.50%2,681,734
Dec 29, 20250.100.100.100.100.10-2.44%1,716,366
Dec 23, 20250.100.100.100.100.10-469,635
Dec 22, 20250.110.110.100.100.10-1.44%1,116,723
Dec 19, 20250.110.110.100.100.10-1.89%428,297
Dec 18, 20250.110.110.100.110.11-1.40%1,909,218
Dec 17, 20250.110.110.100.110.110.47%1,417,663
Dec 16, 20250.110.110.100.110.11-4.04%5,268,212
Dec 15, 20250.110.110.110.110.110.90%515,406
Dec 12, 20250.110.110.110.110.11-2.21%1,444,709
Dec 11, 20250.110.120.110.110.110.89%1,476,755
Dec 10, 20250.110.120.110.110.115.16%4,948,816
Dec 9, 20250.110.120.100.110.112.90%4,590,785
Dec 8, 20250.090.100.090.100.1014.49%10,090,990
Dec 5, 20250.090.090.090.090.095.61%2,093,197
Dec 4, 20250.090.090.080.090.090.23%282,663
Dec 3, 20250.080.090.080.090.090.71%115,814
Dec 2, 20250.080.090.080.080.08-0.47%522,691
Nov 28, 20250.090.090.080.090.09-0.70%343,629
Nov 27, 20250.090.090.080.090.09-478,065
Nov 26, 20250.080.090.080.090.091.66%303,293
Nov 25, 20250.080.080.080.080.080.48%846,518
Nov 24, 20250.080.080.080.080.080.72%511,282
Nov 21, 20250.090.090.080.080.08-2.11%3,994,076
Nov 20, 20250.080.090.080.090.091.19%393,966
Nov 19, 20250.080.080.080.080.081.69%614,883
Nov 18, 20250.080.080.080.080.086.15%3,490,690
Nov 17, 20250.080.080.080.080.081.56%1,181,752
Nov 14, 20250.080.080.080.080.08-122,097
Nov 13, 20250.080.080.080.080.080.26%636,986
Nov 12, 20250.080.080.080.080.08-1.54%117,389
Nov 11, 20250.080.080.080.080.08-394,912
Nov 10, 20250.080.080.080.080.08-0.26%770,962
Nov 7, 20250.080.080.080.080.08-0.51%1,174,896
Nov 6, 20250.080.080.080.080.080.77%170,791
Nov 5, 20250.080.080.080.080.081.04%169,695
Nov 4, 20250.080.080.080.080.08-1.79%191,850
Nov 3, 20250.080.080.080.080.080.26%1,927,810
Oct 31, 20250.080.080.080.080.080.26%3,211
Oct 30, 20250.080.080.080.080.08-0.51%59,385
Oct 29, 20250.080.080.080.080.08-150,130
Oct 28, 20250.080.080.080.080.080.26%60,931
Oct 27, 20250.080.080.080.080.08-1,072,877
Oct 24, 20250.080.080.080.080.080.26%116,525
Oct 23, 20250.080.080.070.080.08-1,123,301
Oct 22, 20250.080.080.080.080.08-0.26%89,301
Oct 21, 20250.080.080.080.080.081.56%56,393
Oct 20, 20250.080.080.080.080.08-1.28%424,388
Oct 17, 20250.080.080.080.080.08-352,115
Oct 16, 20250.080.080.080.080.081.30%434,659
Oct 15, 20250.080.080.080.080.08-1.53%380,067
Oct 14, 20250.080.080.080.080.08-0.26%57,139
Oct 13, 20250.080.080.080.080.080.51%136,655
Oct 10, 20250.080.080.080.080.08-117,133
Oct 9, 20250.080.080.080.080.080.26%203,097
Oct 8, 20250.080.080.080.080.08-0.26%27,293
Oct 7, 20250.080.080.080.080.081.83%291,175