Skip to main content
SSIF BRK Financial Group S.A. (BVB:BRK)
Romania flag Romania · Delayed Price · Currency is RON
0.0996
+0.0012 (1.22%)
At close: Apr 28, 2026

SSIF BRK Financial Group Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 20260.100.100.100.100.101.22%129,451
Apr 27, 20260.100.100.100.100.10-0.61%526,305
Apr 24, 20260.100.100.100.100.10-1.98%20,573
Apr 23, 20260.100.100.100.100.101.00%58,083
Apr 22, 20260.100.100.100.100.10-2,560
Apr 21, 20260.100.100.100.100.10-0.50%1,844,962
Apr 20, 20260.100.100.100.100.10-1,496
Apr 17, 20260.100.100.100.100.10-2.43%312,146
Apr 16, 20260.100.100.100.100.103.83%225,569
Apr 15, 20260.100.100.100.100.10-0.80%162,560
Apr 14, 20260.100.100.100.100.10-0.99%866,521
Apr 9, 20260.100.100.100.100.101.00%870,776
Apr 8, 20260.100.100.100.100.10-1,151,226
Apr 7, 20260.100.100.100.100.10-1.96%316,016
Apr 6, 20260.100.100.100.100.102.00%292,916
Apr 3, 20260.100.100.100.100.10-2.91%1,449,097
Apr 2, 20260.100.100.100.100.10-0.96%331,311
Apr 1, 20260.100.100.100.100.103.48%1,260,086
Mar 31, 20260.100.100.100.100.10-0.50%157,540
Mar 30, 20260.100.100.100.100.10-1.94%211,017
Mar 27, 20260.090.100.090.100.108.65%2,053,621
Mar 26, 20260.100.100.090.090.09-4.24%2,033,973
Mar 25, 20260.100.100.100.100.10-1.00%2,364,005
Mar 24, 20260.100.100.100.100.10-0.50%822,246
Mar 23, 20260.100.100.100.100.10-1.47%1,698,664
Mar 20, 20260.100.100.100.100.10-446,767
Mar 19, 20260.110.110.100.100.10-3.77%6,519,741
Mar 18, 20260.110.110.100.110.11-3.20%2,279,046
Mar 17, 20260.110.110.110.110.11-0.45%1,015,553
Mar 16, 20260.110.110.110.110.11-3,066,283
Mar 13, 20260.110.110.110.110.110.46%390,651
Mar 12, 20260.110.110.110.110.11-0.90%464,037
Mar 11, 20260.110.110.110.110.11-1.34%1,945,506
Mar 10, 20260.110.110.110.110.111.36%157,823
Mar 9, 20260.110.110.110.110.11-1.34%1,356,804
Mar 6, 20260.110.110.110.110.11-0.88%393,471
Mar 5, 20260.110.110.110.110.11-61,629
Mar 4, 20260.110.110.110.110.111.80%3,753,193
Mar 3, 20260.110.110.110.110.11-0.89%2,231,424
Mar 2, 20260.110.120.110.110.11-5.49%1,134,034
Feb 27, 20260.120.120.120.120.122.60%2,756,328
Feb 26, 20260.110.120.110.120.120.43%653,277
Feb 25, 20260.110.120.110.120.121.77%1,212,746
Feb 24, 20260.110.110.110.110.11-0.88%705,824
Feb 23, 20260.110.110.110.110.110.88%209,431
Feb 20, 20260.110.110.110.110.11-0.88%1,625,898
Feb 19, 20260.110.110.110.110.11-0.87%63,576
Feb 18, 20260.110.120.110.120.120.88%2,518,042
Feb 17, 20260.110.120.110.110.112.24%3,116,420
Feb 16, 20260.110.110.110.110.11-0.89%1,786,831
Feb 13, 20260.120.120.110.110.11-2.60%905,255
Feb 12, 20260.110.120.110.120.123.13%535,131
Feb 11, 20260.120.120.110.110.11-4.68%1,763,262
Feb 10, 20260.120.120.120.120.120.43%1,420,686
Feb 9, 20260.120.120.110.120.120.86%1,755,264
Feb 6, 20260.110.120.110.120.123.57%2,948,974
Feb 5, 20260.110.110.110.110.110.45%440,397
Feb 4, 20260.110.110.110.110.112.76%1,521,940
Feb 3, 20260.110.110.110.110.113.33%600,771
Feb 2, 20260.110.110.100.110.11-2.33%706,090
Jan 30, 20260.110.110.100.110.11-201,375
Jan 29, 20260.110.110.110.110.11-0.92%325,836
Jan 28, 20260.110.110.110.110.111.40%802,694
Jan 27, 20260.110.110.100.110.11-1.83%1,580,708
Jan 26, 20260.110.110.110.110.11-0.46%283,428
Jan 23, 20260.110.110.110.110.110.92%1,296,652
Jan 22, 20260.110.110.110.110.11-0.46%780,112
Jan 21, 20260.110.110.110.110.110.93%721,992
Jan 20, 20260.110.110.110.110.11-920,771
Jan 19, 20260.110.110.110.110.11-1.82%1,710,759
Jan 16, 20260.110.120.110.110.11-2.65%3,918,856
Jan 15, 20260.110.110.110.110.112.73%1,557,302
Jan 14, 20260.110.110.100.110.114.76%4,027,038
Jan 13, 20260.100.110.100.110.110.96%240,583
Jan 12, 20260.110.110.100.100.10-3.26%2,548,066
Jan 9, 20260.110.110.110.110.110.94%745,998
Jan 8, 20260.100.110.100.110.113.90%1,805,087
Jan 5, 20260.100.100.100.100.100.99%514,982
Dec 30, 20250.100.110.100.100.101.50%2,681,734
Dec 29, 20250.100.100.100.100.10-2.44%1,716,366
Dec 23, 20250.100.100.100.100.10-469,635
Dec 22, 20250.110.110.100.100.10-1.44%1,116,723
Dec 19, 20250.110.110.100.100.10-1.89%428,297
Dec 18, 20250.110.110.100.110.11-1.40%1,909,218
Dec 17, 20250.110.110.100.110.110.47%1,417,663
Dec 16, 20250.110.110.100.110.11-4.04%5,268,212
Dec 15, 20250.110.110.110.110.110.90%515,406
Dec 12, 20250.110.110.110.110.11-2.21%1,444,709
Dec 11, 20250.110.120.110.110.110.89%1,476,755
Dec 10, 20250.110.120.110.110.115.16%4,948,816
Dec 9, 20250.110.120.100.110.112.90%4,590,785
Dec 8, 20250.090.100.090.100.1014.49%10,090,990
Dec 5, 20250.090.090.090.090.095.61%2,093,197
Dec 4, 20250.090.090.080.090.090.23%282,663
Dec 3, 20250.080.090.080.090.090.71%115,814
Dec 2, 20250.080.090.080.080.08-0.47%522,691
Nov 28, 20250.090.090.080.090.09-0.70%343,629
Nov 27, 20250.090.090.080.090.09-478,065
Nov 26, 20250.080.090.080.090.091.66%303,293
Nov 25, 20250.080.080.080.080.080.48%846,518