S.C. Constructii Feroviare Craiova S.A. (BVB:CFED)
Romania
· Delayed Price · Currency is RON 2.440
+0.380 (18.45%)
At close: Apr 27, 2026
BVB:CFED Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 27, 2026 | 1.61 | 2.44 | 1.61 | 2.44 | 2.44 | 18.45% | 1,990 |
| Apr 24, 2026 | 2.06 | 2.06 | 2.06 | 2.06 | 2.06 | - | 1,807 |
| Apr 23, 2026 | 1.70 | 2.06 | 1.70 | 2.06 | 2.06 | 29.56% | 15,717 |
| Apr 6, 2026 | 1.59 | 1.59 | 1.59 | 1.59 | 1.59 | 29.27% | 5 |
| Apr 3, 2026 | 1.23 | 1.23 | 1.23 | 1.23 | 1.23 | -29.71% | 119 |
| Mar 17, 2026 | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | - | 1 |
| Mar 10, 2026 | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | - | 2 |
| Feb 24, 2026 | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | - | 150 |
| Jan 26, 2026 | 1.27 | 1.75 | 1.27 | 1.75 | 1.75 | 0.57% | 695 |
| Jan 19, 2026 | 1.74 | 1.74 | 1.74 | 1.74 | 1.74 | - | 14 |
| Jan 12, 2026 | 1.28 | 1.74 | 1.28 | 1.74 | 1.74 | - | 115 |
| Dec 23, 2025 | 1.74 | 1.74 | 1.74 | 1.74 | 1.74 | 16.00% | 119 |
| Dec 12, 2025 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | - | 48 |
| Dec 9, 2025 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | - | 22 |
| Nov 7, 2025 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | 28.21% | 29 |