Skip to main content
Chimcomplex S.A. (BVB:CRC)
Romania flag Romania · Delayed Price · Currency is RON
7.10
+0.18 (2.60%)
At close: Mar 4, 2026

Chimcomplex Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 5, 20267.107.106.986.986.98-1.69%1,270
Mar 4, 20266.967.106.967.107.102.60%2,785
Mar 3, 20266.966.966.706.926.92-0.86%4,582
Mar 2, 20267.207.206.906.986.98-7.18%7,747
Feb 27, 20267.907.907.307.527.52-5.05%11,795
Feb 26, 20267.908.167.907.927.920.25%1,684
Feb 25, 20267.968.007.867.907.90-1.25%6,628
Feb 24, 20268.168.168.008.008.000.25%623
Feb 23, 20267.968.167.967.987.98-462
Feb 20, 20267.908.007.907.987.98-0.25%1,283
Feb 19, 20268.008.007.888.008.00-1.96%1,552
Feb 18, 20268.128.207.808.168.16-1.92%4,506
Feb 17, 20268.148.328.108.328.32-4,693
Feb 16, 20268.208.328.148.328.32-0.24%475
Feb 13, 20268.368.368.208.348.341.71%810
Feb 12, 20268.208.368.208.208.20-2.15%1,678
Feb 11, 20268.448.448.308.388.38-0.71%154
Feb 10, 20268.308.448.308.448.442.68%137
Feb 9, 20268.228.448.208.228.22-3.07%1,023
Feb 6, 20268.488.508.488.488.482.17%718
Feb 5, 20268.408.508.208.308.301.22%1,205
Feb 4, 20268.248.248.208.208.20-0.49%1,497
Feb 3, 20268.328.328.248.248.24-1.44%841
Feb 2, 20268.388.488.368.368.36-1.42%3
Jan 30, 20268.288.488.288.488.48-236
Jan 29, 20268.528.528.268.488.482.91%2,153
Jan 28, 20268.308.488.248.248.24-0.72%1,594
Jan 27, 20268.248.408.228.308.300.73%1,004
Jan 26, 20268.308.308.248.248.24-0.72%564
Jan 23, 20268.528.528.308.308.30-411
Jan 22, 20268.308.528.308.308.30-2.58%986
Jan 21, 20268.308.608.308.528.522.65%346
Jan 20, 20268.508.508.308.308.30-3.49%696
Jan 19, 20268.488.608.408.608.601.42%1,826
Jan 16, 20268.408.488.368.488.48-920
Jan 15, 20268.468.488.468.488.48-0.24%801
Jan 14, 20268.488.508.268.508.502.91%589
Jan 13, 20268.268.508.268.268.26-1,016
Jan 12, 20268.308.488.268.268.26-2.59%1,000
Jan 9, 20268.488.508.488.488.482.42%602
Jan 8, 20268.228.508.228.288.280.98%1,750
Jan 5, 20268.128.208.128.208.200.99%437
Dec 30, 20258.108.128.048.128.120.50%806
Dec 29, 20258.128.128.068.088.08-0.49%629
Dec 23, 20258.128.128.108.128.12-1,600
Dec 22, 20258.108.128.088.128.120.25%192
Dec 19, 20258.068.128.048.108.10-2,921
Dec 18, 20258.008.208.008.108.10-0.25%6,003
Dec 17, 20258.208.208.128.128.12-1.46%939
Dec 16, 20258.108.248.108.248.24-1.67%902
Dec 15, 20258.268.388.208.388.381.45%495
Dec 12, 20258.208.268.108.268.261.98%3,610
Dec 11, 20258.408.408.108.108.10-0.49%3,099
Dec 10, 20258.388.408.128.148.14-2.86%1,213
Dec 9, 20258.208.388.068.388.38-166
Dec 8, 20258.508.508.008.388.384.75%837
Dec 5, 20258.508.528.008.008.00-5.66%3,176
Dec 4, 20258.488.488.488.488.48-460
Dec 3, 20258.108.528.108.488.483.41%2,043
Dec 2, 20258.108.288.108.208.20-1.20%1,808
Nov 28, 20258.088.348.088.308.30-0.48%1,604
Nov 27, 20258.448.448.088.348.34-1.18%225
Nov 26, 20258.448.448.368.448.44-1,162
Nov 25, 20258.068.448.028.448.44-1.40%635
Nov 24, 20258.008.568.008.568.567.00%1,745
Nov 21, 20258.408.408.008.008.00-5.88%3,711
Nov 20, 20258.508.508.508.508.50-189
Nov 19, 20258.528.588.408.508.50-0.93%1,515
Nov 18, 20258.528.588.508.588.58-0.23%1,006
Nov 17, 20258.548.608.508.608.60-4,118
Nov 14, 20258.608.668.588.608.60-1,603
Nov 13, 20258.748.748.548.608.60-1.60%1,097
Nov 12, 20258.568.748.548.748.74-0.23%1,152
Nov 11, 20258.628.808.548.768.76-1.13%2,309
Nov 10, 20258.868.868.808.868.860.68%548
Nov 7, 20258.888.888.808.808.802.33%245
Nov 6, 20258.668.888.608.608.60-0.69%7,245
Nov 5, 20258.668.888.628.668.66-0.46%576
Nov 4, 20258.668.888.668.708.70-2.03%2,232
Nov 3, 20258.668.888.668.888.88-0.22%792
Oct 31, 20258.888.908.668.908.901.14%970
Oct 30, 20258.888.888.808.808.80-0.90%2,037
Oct 29, 20258.808.888.808.888.88-448
Oct 28, 20258.808.888.808.888.88-283
Oct 27, 20258.728.888.608.888.88-10,555
Oct 24, 20258.748.908.748.888.881.60%260
Oct 23, 20258.748.908.748.748.74-1,031
Oct 22, 20258.908.908.608.748.74-350
Oct 21, 20258.748.908.748.748.74-219
Oct 20, 20258.728.748.568.748.74-451
Oct 17, 20258.868.948.748.748.74-2.24%3,919
Oct 16, 20259.069.068.908.948.940.45%219
Oct 15, 20258.908.908.868.908.900.23%307
Oct 14, 20258.908.908.868.888.880.91%320
Oct 13, 20258.908.908.788.808.80-2.65%15
Oct 10, 20258.869.048.789.049.04-1.09%2,902
Oct 9, 20259.009.149.009.149.140.66%111
Oct 8, 20258.989.088.809.089.08-0.22%24,157
Oct 7, 20259.009.309.009.109.10-2.15%593
Oct 6, 20259.009.309.009.309.302.42%3,400