Skip to main content
Chimcomplex S.A. (BVB:CRC)
Romania flag Romania · Delayed Price · Currency is RON
6.88
-0.02 (-0.29%)
At close: Apr 28, 2026

Chimcomplex Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 20266.886.886.726.886.88-0.29%334
Apr 27, 20266.906.906.906.906.900.29%11
Apr 24, 20266.886.886.706.886.882.38%216
Apr 23, 20266.726.726.726.726.72-2.89%2
Apr 22, 20266.726.926.726.926.92-52
Apr 21, 20266.706.946.706.926.92-0.29%412
Apr 20, 20266.706.946.706.946.943.58%112
Apr 17, 20266.706.706.706.706.70-0.30%541
Apr 16, 20266.726.726.706.726.72-0.30%1,942
Apr 15, 20266.986.986.726.746.74-3.44%425
Apr 14, 20266.986.986.986.986.98-12
Apr 9, 20266.546.986.526.986.98-383
Apr 8, 20266.566.986.546.986.980.58%1,480
Apr 7, 20266.506.946.506.946.940.29%316
Apr 6, 20266.946.946.506.926.92-244
Apr 3, 20266.926.926.926.926.92-45
Apr 2, 20266.946.946.726.926.92-0.29%101
Mar 31, 20266.506.946.506.946.94-0.29%102
Mar 30, 20266.766.966.506.966.96-0.29%552
Mar 27, 20266.966.986.966.986.981.16%95
Mar 26, 20266.906.966.906.906.902.68%88
Mar 25, 20266.706.726.606.726.72-0.30%1,976
Mar 24, 20266.746.746.746.746.74-2.32%399
Mar 23, 20266.746.906.746.906.90-1.43%336
Mar 20, 20266.727.006.727.007.00-452
Mar 19, 20267.007.006.907.007.00-313
Mar 18, 20267.067.067.007.007.00-0.85%51
Mar 17, 20266.707.086.707.067.065.06%375
Mar 16, 20266.886.886.706.726.72-2.33%194
Mar 13, 20266.886.886.766.886.88-287
Mar 12, 20266.846.886.706.886.88-198
Mar 11, 20266.806.886.706.886.881.18%1,026
Mar 10, 20266.806.886.806.806.80-846
Mar 9, 20266.806.826.806.806.80-0.29%384
Mar 6, 20266.986.986.826.826.82-2.29%2,330
Mar 5, 20267.107.106.986.986.98-1.69%1,270
Mar 4, 20266.967.106.967.107.102.60%2,785
Mar 3, 20266.966.966.706.926.92-0.86%4,582
Mar 2, 20267.207.206.906.986.98-7.18%7,747
Feb 27, 20267.907.907.307.527.52-5.05%11,795
Feb 26, 20267.908.167.907.927.920.25%1,684
Feb 25, 20267.968.007.867.907.90-1.25%6,628
Feb 24, 20268.168.168.008.008.000.25%623
Feb 23, 20267.968.167.967.987.98-462
Feb 20, 20267.908.007.907.987.98-0.25%1,283
Feb 19, 20268.008.007.888.008.00-1.96%1,552
Feb 18, 20268.128.207.808.168.16-1.92%4,506
Feb 17, 20268.148.328.108.328.32-4,693
Feb 16, 20268.208.328.148.328.32-0.24%475
Feb 13, 20268.368.368.208.348.341.71%810
Feb 12, 20268.208.368.208.208.20-2.15%1,678
Feb 11, 20268.448.448.308.388.38-0.71%154
Feb 10, 20268.308.448.308.448.442.68%137
Feb 9, 20268.228.448.208.228.22-3.07%1,023
Feb 6, 20268.488.508.488.488.482.17%718
Feb 5, 20268.408.508.208.308.301.22%1,205
Feb 4, 20268.248.248.208.208.20-0.49%1,497
Feb 3, 20268.328.328.248.248.24-1.44%841
Feb 2, 20268.388.488.368.368.36-1.42%3
Jan 30, 20268.288.488.288.488.48-236
Jan 29, 20268.528.528.268.488.482.91%2,153
Jan 28, 20268.308.488.248.248.24-0.72%1,594
Jan 27, 20268.248.408.228.308.300.73%1,004
Jan 26, 20268.308.308.248.248.24-0.72%564
Jan 23, 20268.528.528.308.308.30-411
Jan 22, 20268.308.528.308.308.30-2.58%986
Jan 21, 20268.308.608.308.528.522.65%346
Jan 20, 20268.508.508.308.308.30-3.49%696
Jan 19, 20268.488.608.408.608.601.42%1,826
Jan 16, 20268.408.488.368.488.48-920
Jan 15, 20268.468.488.468.488.48-0.24%801
Jan 14, 20268.488.508.268.508.502.91%589
Jan 13, 20268.268.508.268.268.26-1,016
Jan 12, 20268.308.488.268.268.26-2.59%1,000
Jan 9, 20268.488.508.488.488.482.42%602
Jan 8, 20268.228.508.228.288.280.98%1,750
Jan 5, 20268.128.208.128.208.200.99%437
Dec 30, 20258.108.128.048.128.120.50%806
Dec 29, 20258.128.128.068.088.08-0.49%629
Dec 23, 20258.128.128.108.128.12-1,600
Dec 22, 20258.108.128.088.128.120.25%192
Dec 19, 20258.068.128.048.108.10-2,921
Dec 18, 20258.008.208.008.108.10-0.25%6,003
Dec 17, 20258.208.208.128.128.12-1.46%939
Dec 16, 20258.108.248.108.248.24-1.67%902
Dec 15, 20258.268.388.208.388.381.45%495
Dec 12, 20258.208.268.108.268.261.98%3,610
Dec 11, 20258.408.408.108.108.10-0.49%3,099
Dec 10, 20258.388.408.128.148.14-2.86%1,213
Dec 9, 20258.208.388.068.388.38-166
Dec 8, 20258.508.508.008.388.384.75%837
Dec 5, 20258.508.528.008.008.00-5.66%3,176
Dec 4, 20258.488.488.488.488.48-460
Dec 3, 20258.108.528.108.488.483.41%2,043
Dec 2, 20258.108.288.108.208.20-1.20%1,808
Nov 28, 20258.088.348.088.308.30-0.48%1,604
Nov 27, 20258.448.448.088.348.34-1.18%225
Nov 26, 20258.448.448.368.448.44-1,162
Nov 25, 20258.068.448.028.448.44-1.40%635
Nov 24, 20258.008.568.008.568.567.00%1,745