Skip to main content
IAMBA Arad S.A. (BVB:FERO)
Romania flag Romania · Delayed Price · Currency is RON
0.470
0.00 (0.00%)
At close: Mar 4, 2026

IAMBA Arad Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 4, 20260.500.500.470.470.47-47
Mar 3, 20260.470.470.470.470.47-2.08%4,600
Mar 2, 20260.510.510.480.480.48-0.41%5,879
Feb 27, 20260.480.510.480.480.480.42%1,347
Feb 26, 20260.500.500.480.480.48-1,232
Feb 25, 20260.480.500.480.480.48-5.88%5,326
Feb 23, 20260.550.550.480.510.51-7.27%7,450
Feb 20, 20260.550.550.550.550.554.76%39
Feb 19, 20260.530.550.530.530.53-3.67%1,068
Feb 17, 20260.520.550.520.550.55-1.80%4,829
Feb 16, 20260.560.560.560.560.56-3,500
Feb 13, 20260.560.560.560.560.56-0.89%1,047
Feb 11, 20260.560.560.560.560.56-9,350
Feb 10, 20260.530.560.530.560.56-578
Feb 9, 20260.560.560.520.560.561.82%2,138
Feb 6, 20260.550.550.550.550.550.92%94
Feb 5, 20260.550.550.550.550.551.87%10
Feb 4, 20260.540.540.540.540.54-0.93%592
Feb 3, 20260.560.560.540.540.54-3.57%2,162
Feb 2, 20260.570.570.560.560.56-0.88%3,058
Jan 30, 20260.580.580.570.570.57-5.04%1,067
Jan 28, 20260.520.600.520.600.60-1,056
Jan 27, 20260.600.600.600.600.60-158
Jan 26, 20260.600.600.600.600.60-4.80%229
Jan 23, 20260.600.630.600.630.635.04%1,930
Jan 21, 20260.600.600.600.600.60-0.83%1,000
Jan 20, 20260.560.600.520.600.60-4.00%19,174
Jan 19, 20260.670.670.610.630.63-9.42%22,068
Jan 16, 20260.700.700.660.690.61-1.43%30,112
Jan 15, 20260.700.700.660.700.62-2,783
Jan 14, 20260.710.710.660.700.62-0.71%1,835
Jan 13, 20260.680.710.650.710.63-1.40%11,377
Jan 12, 20260.720.720.710.720.64-0.69%14,893
Jan 9, 20260.720.720.720.720.64-4,680
Jan 8, 20260.710.720.710.720.64-1,206
Jan 5, 20260.710.720.680.720.641.41%2,340
Dec 30, 20250.700.710.690.710.632.16%2,057
Dec 29, 20250.650.700.650.700.62-4.14%43
Dec 23, 20250.630.740.610.730.644.32%17,839
Dec 22, 20250.570.700.570.700.6211.20%18,234
Dec 19, 20250.580.630.580.630.569.65%23,790
Dec 18, 20250.570.570.570.570.51-2.56%42
Dec 17, 20250.590.590.590.590.52-246
Dec 15, 20250.570.590.570.590.52-110
Dec 11, 20250.590.590.590.590.52-295
Dec 8, 20250.540.590.530.590.52-112,395
Dec 5, 20250.580.590.570.590.522.63%148
Dec 4, 20250.550.570.550.570.514.59%11,946
Dec 3, 20250.550.550.540.550.480.93%1,790
Dec 2, 20250.570.570.540.540.48-4.42%818
Nov 27, 20250.510.570.510.570.50-412
Nov 26, 20250.560.570.560.570.500.89%2,142
Nov 24, 20250.560.560.530.560.50-0.88%1,250
Nov 21, 20250.570.570.570.570.50-50
Nov 20, 20250.520.570.520.570.50-1,002
Nov 19, 20250.570.570.520.570.502.73%1,004
Nov 18, 20250.520.560.520.550.4910.00%12,116
Nov 17, 20250.500.500.500.500.44-17
Nov 14, 20250.430.510.430.500.4415.21%20,180
Nov 11, 20250.430.430.430.430.39-45
Nov 7, 20250.380.430.380.430.398.50%1,265
Nov 6, 20250.400.400.400.400.36-929
Nov 5, 20250.400.400.400.400.36-7.83%301
Oct 31, 20250.410.430.410.430.394.83%145
Oct 30, 20250.410.410.410.410.37-470
Oct 29, 20250.430.430.410.410.37-670
Oct 28, 20250.410.430.400.410.37-9.21%5,835
Oct 21, 20250.460.460.460.460.41-0.44%500
Oct 20, 20250.460.460.460.460.41-0.43%20
Oct 16, 20250.400.460.400.460.41-2.13%17
Oct 13, 20250.470.470.470.470.42-1.67%250
Oct 10, 20250.480.480.480.480.42-35
Oct 9, 20250.480.480.480.480.42-20
Oct 8, 20250.480.480.480.480.42-140
Oct 7, 20250.480.480.480.480.42-29
Oct 3, 20250.440.480.400.480.422.14%1,005
Oct 2, 20250.430.470.430.470.42-5.26%8,012
Sep 29, 20250.490.490.490.490.442.07%37
Sep 25, 20250.480.490.480.480.43-2,502
Sep 23, 20250.410.490.410.480.43-1.22%517
Sep 18, 20250.490.490.490.490.44-132
Sep 16, 20250.490.490.490.490.44-150
Sep 12, 20250.450.500.450.490.448.89%2,146
Sep 10, 20250.450.450.380.450.40-8,003
Sep 9, 20250.470.470.450.450.40-3.43%1,862