Skip to main content
IAMBA Arad S.A. (BVB:FERO)
Romania flag Romania · Delayed Price · Currency is RON
0.585
+0.015 (2.63%)
At close: Dec 5, 2025

IAMBA Arad Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 20250.580.590.570.590.592.63%148
Dec 4, 20250.550.570.550.570.574.59%11,946
Dec 3, 20250.550.550.540.550.550.93%1,790
Dec 2, 20250.570.570.540.540.54-4.42%818
Nov 27, 20250.510.570.510.570.57-412
Nov 26, 20250.560.570.560.570.570.89%2,142
Nov 24, 20250.560.560.530.560.56-0.88%1,250
Nov 21, 20250.570.570.570.570.57-50
Nov 20, 20250.520.570.520.570.57-1,002
Nov 19, 20250.570.570.520.570.572.73%1,004
Nov 18, 20250.520.560.520.550.5510.00%12,116
Nov 17, 20250.500.500.500.500.50-17
Nov 14, 20250.430.510.430.500.5015.21%20,180
Nov 11, 20250.430.430.430.430.43-45
Nov 7, 20250.380.430.380.430.438.50%1,265
Nov 6, 20250.400.400.400.400.40-929
Nov 5, 20250.400.400.400.400.40-7.83%301
Oct 31, 20250.410.430.410.430.434.83%145
Oct 30, 20250.410.410.410.410.41-470
Oct 29, 20250.430.430.410.410.41-670
Oct 28, 20250.410.430.400.410.41-9.21%5,835
Oct 21, 20250.460.460.460.460.46-0.44%500
Oct 20, 20250.460.460.460.460.46-0.43%20
Oct 16, 20250.400.460.400.460.46-2.13%17
Oct 13, 20250.470.470.470.470.47-1.67%250
Oct 10, 20250.480.480.480.480.48-35
Oct 9, 20250.480.480.480.480.48-20
Oct 8, 20250.480.480.480.480.48-140
Oct 7, 20250.480.480.480.480.48-29
Oct 3, 20250.440.480.400.480.482.14%1,005
Oct 2, 20250.430.470.430.470.47-5.26%8,012
Sep 29, 20250.490.490.490.490.492.07%37
Sep 25, 20250.480.490.480.480.48-2,502
Sep 23, 20250.410.490.410.480.48-1.22%517
Sep 18, 20250.490.490.490.490.49-132
Sep 16, 20250.490.490.490.490.49-150
Sep 12, 20250.450.500.450.490.498.89%2,146
Sep 10, 20250.450.450.380.450.45-8,003
Sep 9, 20250.470.470.450.450.45-3.43%1,862
Sep 8, 20250.470.470.470.470.47-6.80%2,291
Aug 28, 20250.460.500.460.500.500.40%452
Aug 27, 20250.450.500.450.500.50-2,024
Aug 22, 20250.500.500.500.500.50-16
Aug 21, 20250.500.500.500.500.50-30
Aug 20, 20250.500.500.440.500.5013.18%56
Aug 19, 20250.500.500.440.440.44-10.93%489
Aug 18, 20250.490.490.440.490.497.39%1,031
Aug 14, 20250.460.460.460.460.46-6.88%50,733
Aug 12, 20250.480.490.480.490.49-4,532
Aug 7, 20250.480.490.480.490.49-510
Aug 6, 20250.490.490.490.490.490.82%300
Aug 5, 20250.490.490.490.490.492.08%25
Aug 4, 20250.480.480.480.480.48-2.83%430
Aug 1, 20250.480.490.480.490.49-41
Jul 30, 20250.490.490.480.490.492.92%877
Jul 29, 20250.480.480.480.480.48-2.83%775
Jul 25, 20250.480.490.480.490.49-240
Jul 24, 20250.490.490.490.490.49-0.40%738
Jul 22, 20250.460.500.460.500.50-1,003
Jul 21, 20250.500.500.500.500.50-0.40%1,404
Jul 18, 20250.450.500.450.500.503.75%806
Jul 17, 20250.490.500.480.480.48-2.04%133
Jul 16, 20250.490.490.490.490.49-250
Jul 15, 20250.500.500.490.490.49-1.61%1,069
Jul 14, 20250.500.500.500.500.50-1.39%33
Jul 11, 20250.480.510.480.510.51-0.98%1,222
Jul 10, 20250.510.510.510.510.51-500
Jul 8, 20250.490.510.480.510.51-1,327
Jul 7, 20250.490.510.490.510.51-520
Jul 2, 20250.510.510.510.510.51-1,000
Jul 1, 20250.510.510.510.510.512.00%10
Jun 30, 20250.500.500.500.500.50-2,080
Jun 26, 20250.460.500.460.500.50-0.99%2,824
Jun 25, 20250.510.510.510.510.51-787
Jun 24, 20250.510.510.510.510.51-860
Jun 20, 20250.500.510.500.510.511.00%1,019
Jun 19, 20250.500.500.460.500.50-1,855
Jun 18, 20250.420.500.420.500.50-310
Jun 13, 20250.460.500.460.500.500.40%695
Jun 11, 20250.500.500.460.500.50-1.39%1,555
Jun 10, 20250.510.510.450.510.511.41%842
Jun 6, 20250.500.500.470.500.50-2.35%1,107
Jun 5, 20250.510.510.510.510.512.41%10