Skip to main content
IAMBA Arad S.A. (BVB:FERO)
Romania flag Romania · Delayed Price · Currency is RON
0.615
0.00 (0.00%)
At close: Apr 27, 2026

IAMBA Arad Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 20260.590.640.580.580.58-5.69%2,417
Apr 27, 20260.620.620.590.620.62-755
Apr 24, 20260.630.630.590.620.62-4.65%4,762
Apr 21, 20260.640.650.640.650.650.78%200
Apr 20, 20260.650.650.590.640.64-3,517
Apr 17, 20260.630.640.590.640.641.59%8,171
Apr 16, 20260.520.650.520.630.6326.00%32,453
Apr 15, 20260.520.520.500.500.50-101
Apr 14, 20260.520.520.500.500.50-10
Apr 9, 20260.500.500.500.500.50-2.91%7
Apr 8, 20260.520.520.520.520.52-1,500
Apr 7, 20260.520.520.520.520.523.41%5
Apr 6, 20260.520.520.500.500.50-3.30%104
Apr 1, 20260.520.520.520.520.523.41%12
Mar 31, 20260.500.510.500.500.50-1,146
Mar 30, 20260.500.500.500.500.50-12
Mar 27, 20260.470.500.470.500.50-23
Mar 26, 20260.470.500.470.500.50-2.35%125
Mar 25, 20260.510.510.470.510.51-0.97%5,701
Mar 24, 20260.480.520.470.520.52-1,870
Mar 20, 20260.500.520.500.520.523.00%1,596
Mar 18, 20260.500.500.500.500.50-180
Mar 16, 20260.510.510.500.500.50-628
Mar 13, 20260.500.500.500.500.50-38
Mar 12, 20260.480.500.470.500.50-934
Mar 10, 20260.500.500.480.500.50-0.99%995
Mar 6, 20260.510.510.480.510.517.45%87
Mar 4, 20260.500.500.470.470.47-47
Mar 3, 20260.470.470.470.470.47-2.08%4,600
Mar 2, 20260.510.510.480.480.48-0.41%5,879
Feb 27, 20260.480.510.480.480.480.42%1,347
Feb 26, 20260.500.500.480.480.48-1,232
Feb 25, 20260.480.500.480.480.48-5.88%5,326
Feb 23, 20260.550.550.480.510.51-7.27%7,450
Feb 20, 20260.550.550.550.550.554.76%39
Feb 19, 20260.530.550.530.530.53-3.67%1,068
Feb 17, 20260.520.550.520.550.55-1.80%4,829
Feb 16, 20260.560.560.560.560.56-3,500
Feb 13, 20260.560.560.560.560.56-0.89%1,047
Feb 11, 20260.560.560.560.560.56-9,350
Feb 10, 20260.530.560.530.560.56-578
Feb 9, 20260.560.560.520.560.561.82%2,138
Feb 6, 20260.550.550.550.550.550.92%94
Feb 5, 20260.550.550.550.550.551.87%10
Feb 4, 20260.540.540.540.540.54-0.93%592
Feb 3, 20260.560.560.540.540.54-3.57%2,162
Feb 2, 20260.570.570.560.560.56-0.88%3,058
Jan 30, 20260.580.580.570.570.57-5.04%1,067
Jan 28, 20260.520.600.520.600.60-1,056
Jan 27, 20260.600.600.600.600.60-158
Jan 26, 20260.600.600.600.600.60-4.80%229
Jan 23, 20260.600.630.600.630.635.04%1,930
Jan 21, 20260.600.600.600.600.60-0.83%1,000
Jan 20, 20260.560.600.520.600.60-4.00%19,174
Jan 19, 20260.670.670.610.630.63-9.42%22,068
Jan 16, 20260.700.700.660.690.61-1.43%30,112
Jan 15, 20260.700.700.660.700.62-2,783
Jan 14, 20260.710.710.660.700.62-0.71%1,835
Jan 13, 20260.680.710.650.710.63-1.40%11,377
Jan 12, 20260.720.720.710.720.64-0.69%14,893
Jan 9, 20260.720.720.720.720.64-4,680
Jan 8, 20260.710.720.710.720.64-1,206
Jan 5, 20260.710.720.680.720.641.41%2,340
Dec 30, 20250.700.710.690.710.632.16%2,057
Dec 29, 20250.650.700.650.700.62-4.14%43
Dec 23, 20250.630.740.610.730.644.32%17,839
Dec 22, 20250.570.700.570.700.6211.20%18,234
Dec 19, 20250.580.630.580.630.569.65%23,790
Dec 18, 20250.570.570.570.570.51-2.56%42
Dec 17, 20250.590.590.590.590.52-246
Dec 15, 20250.570.590.570.590.52-110
Dec 11, 20250.590.590.590.590.52-295
Dec 8, 20250.540.590.530.590.52-112,395
Dec 5, 20250.580.590.570.590.522.63%148
Dec 4, 20250.550.570.550.570.514.59%11,946
Dec 3, 20250.550.550.540.550.480.93%1,790
Dec 2, 20250.570.570.540.540.48-4.42%818
Nov 27, 20250.510.570.510.570.50-412
Nov 26, 20250.560.570.560.570.500.89%2,142
Nov 24, 20250.560.560.530.560.50-0.88%1,250
Nov 21, 20250.570.570.570.570.50-50
Nov 20, 20250.520.570.520.570.50-1,002
Nov 19, 20250.570.570.520.570.502.73%1,004
Nov 18, 20250.520.560.520.550.4910.00%12,116
Nov 17, 20250.500.500.500.500.44-17
Nov 14, 20250.430.510.430.500.4415.21%20,180
Nov 11, 20250.430.430.430.430.39-45
Nov 7, 20250.380.430.380.430.398.50%1,265
Nov 6, 20250.400.400.400.400.36-929
Nov 5, 20250.400.400.400.400.36-7.83%301
Oct 31, 20250.410.430.410.430.394.83%145
Oct 30, 20250.410.410.410.410.37-470
Oct 29, 20250.430.430.410.410.37-670