Skip to main content
Life is Hard S.A. (BVB:LIH)
Romania flag Romania · Delayed Price · Currency is RON
0.690
+0.018 (2.68%)
At close: Dec 3, 2025

Life is Hard Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 20250.700.700.700.700.70-0.29%104
Dec 4, 20250.690.700.690.700.701.45%11,216
Dec 3, 20250.690.700.680.690.692.68%42,957
Dec 2, 20250.690.690.670.670.67-3.17%25,923
Nov 28, 20250.690.690.680.690.69-648
Nov 27, 20250.700.700.670.690.69-1.42%9,122
Nov 26, 20250.710.710.700.700.70-0.28%7,642
Nov 25, 20250.710.710.710.710.71-3,605
Nov 24, 20250.690.710.690.710.712.32%352
Nov 21, 20250.700.700.690.690.69-1.43%3,513
Nov 20, 20250.710.710.700.700.70-11,915
Nov 19, 20250.710.710.700.700.70-547
Nov 18, 20250.700.700.700.700.70-1.41%11,559
Nov 17, 20250.710.710.700.710.710.28%31,905
Nov 14, 20250.710.710.700.710.71-0.28%11,533
Nov 13, 20250.700.710.700.710.711.43%19,001
Nov 12, 20250.700.710.700.700.70-1.41%23,301
Nov 11, 20250.720.720.710.710.71-1.39%4,169
Nov 10, 20250.720.720.700.720.722.56%17,945
Nov 7, 20250.720.720.700.700.70-2.23%3,324
Nov 6, 20250.720.720.700.720.722.57%4,577
Nov 5, 20250.710.720.700.700.70-2.78%2,854
Nov 4, 20250.720.720.710.720.72-240
Nov 3, 20250.720.720.720.720.720.28%500
Oct 31, 20250.700.720.700.720.72-0.28%1,032
Oct 30, 20250.710.720.690.720.72-30,325
Oct 29, 20250.710.720.710.720.72-4,020
Oct 28, 20250.720.720.720.720.720.84%105
Oct 27, 20250.710.720.710.710.71-0.28%3,709
Oct 24, 20250.710.720.710.720.72-0.83%2,005
Oct 23, 20250.720.720.710.720.721.69%14,825
Oct 22, 20250.710.720.710.710.71-0.56%13,475
Oct 21, 20250.720.720.710.710.710.56%684
Oct 20, 20250.710.720.710.710.71-571
Oct 17, 20250.720.720.710.710.71-1.93%3,521
Oct 16, 20250.710.720.710.720.72-15,176
Oct 15, 20250.740.740.710.720.72-3,051
Oct 14, 20250.740.740.720.720.720.84%762
Oct 13, 20250.710.740.710.720.72-2.71%1,292
Oct 10, 20250.740.740.720.740.740.82%1,828
Oct 9, 20250.710.730.710.730.733.68%30,385
Oct 8, 20250.710.710.710.710.71-1.40%15,000
Oct 7, 20250.710.720.710.720.72-0.28%6,720
Oct 6, 20250.710.720.710.720.721.99%7,696
Oct 3, 20250.710.710.700.700.70-0.85%24,429
Oct 2, 20250.720.720.700.710.71-2.47%27,669
Oct 1, 20250.740.740.710.730.73-1.09%23,294
Sep 30, 20250.740.740.720.740.74-0.27%15,032
Sep 29, 20250.760.760.740.740.74-2.38%5,977
Sep 26, 20250.760.760.740.760.761.07%14,178
Sep 25, 20250.700.770.700.750.753.89%16,260
Sep 24, 20250.710.720.710.720.721.12%16,051
Sep 23, 20250.710.710.710.710.710.28%13,480
Sep 22, 20250.710.720.700.710.710.57%16,787
Sep 19, 20250.720.720.710.710.71-0.84%3,088
Sep 18, 20250.720.720.710.710.71-1.39%11,618
Sep 17, 20250.720.720.720.720.72-2.17%10,045
Sep 16, 20250.710.740.710.740.742.50%11,661
Sep 15, 20250.730.740.710.720.72-2.70%22,568
Sep 12, 20250.710.740.710.740.741.09%2,050
Sep 11, 20250.720.730.700.730.731.39%4,409
Sep 10, 20250.720.720.700.720.720.56%40,452
Sep 9, 20250.760.760.720.720.72-1.64%9,026
Sep 8, 20250.760.770.730.730.73-20,975
Sep 5, 20250.720.730.720.730.73-1.08%22,452
Sep 4, 20250.730.740.730.740.74-0.27%3,778
Sep 3, 20250.740.740.730.740.74-1.33%5,278
Sep 2, 20250.780.780.750.750.75-1.06%35,617
Sep 1, 20250.760.760.760.760.76-432
Aug 29, 20250.760.760.760.760.76-0.26%1,396
Aug 28, 20250.770.770.760.760.76-1.81%17,188
Aug 27, 20250.770.770.770.770.770.26%474
Aug 26, 20250.790.790.770.770.77-1.03%6,500
Aug 25, 20250.790.790.780.780.78-4,075
Aug 22, 20250.780.790.780.780.78-1.76%5,974
Aug 21, 20250.770.790.770.790.792.32%244
Aug 20, 20250.770.790.770.780.780.78%32,946
Aug 19, 20250.770.780.770.770.770.52%1,324
Aug 18, 20250.790.790.770.770.77-2.54%3,013
Aug 14, 20250.790.790.760.790.79-19,494
Aug 13, 20250.780.800.780.790.791.03%5,666
Aug 12, 20250.770.780.770.780.780.26%17,168
Aug 11, 20250.770.780.770.780.78-38,441
Aug 8, 20250.780.780.770.780.780.26%13,219
Aug 7, 20250.790.790.750.770.77-2.76%41,508
Aug 6, 20250.800.830.760.800.80-4.78%84,195
Aug 5, 20250.840.840.800.840.84-0.48%53,026
Aug 4, 20250.840.870.840.840.84-4.11%19,462
Aug 1, 20250.810.880.810.880.888.68%11,878
Jul 31, 20250.910.920.690.810.81-12.01%206,112
Jul 30, 20250.890.920.860.920.921.78%38,285
Jul 29, 20250.900.920.900.900.90-11,012
Jul 28, 20250.930.950.890.900.90-5.26%32,057
Jul 25, 20250.930.970.930.950.95-2.06%2,952
Jul 24, 20250.940.970.930.970.973.41%1,778
Jul 23, 20250.970.970.940.940.94-300
Jul 22, 20250.940.980.930.940.94-4.09%2,187
Jul 21, 20250.970.980.940.980.980.82%7,346
Jul 18, 20250.980.980.970.970.97-1.02%2,630
Jul 17, 20250.980.980.970.980.98-1,352