Skip to main content
Life is Hard S.A. (BVB:LIH)
Romania flag Romania · Delayed Price · Currency is RON
0.686
+0.048 (7.52%)
At close: Mar 4, 2026

Life is Hard Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 6, 20260.680.680.640.640.64-6.41%11,476
Mar 4, 20260.630.690.630.690.697.52%15,889
Mar 3, 20260.620.640.620.640.640.63%1,210
Mar 2, 20260.630.630.630.630.63-7,086
Feb 27, 20260.670.670.600.630.63-4.80%68,237
Feb 26, 20260.690.690.670.670.67-4.86%12,538
Feb 25, 20260.690.700.690.700.701.45%1,887
Feb 24, 20260.690.710.690.690.69-3.36%12,045
Feb 23, 20260.700.710.700.710.71-0.28%523
Feb 20, 20260.690.720.690.720.72-0.28%598
Feb 19, 20260.720.720.690.720.72-0.55%1,789
Feb 18, 20260.700.720.690.720.720.28%5,004
Feb 17, 20260.720.720.700.720.720.28%1,589
Feb 16, 20260.710.720.700.720.72-0.28%3,202
Feb 12, 20260.700.720.700.720.72-19,017
Feb 11, 20260.700.720.700.720.72-0.28%1,545
Feb 10, 20260.720.720.700.720.720.28%1,117
Feb 9, 20260.730.730.700.720.72-1.10%5,929
Feb 6, 20260.730.750.730.730.73-2.41%9,720
Feb 5, 20260.730.750.730.750.750.81%230
Feb 4, 20260.740.740.730.740.74-0.54%10,399
Feb 3, 20260.750.750.740.740.74-0.53%8,193
Feb 2, 20260.750.760.750.750.75-1.32%11,168
Jan 30, 20260.750.770.750.760.76-1.30%5,441
Jan 29, 20260.760.770.750.770.772.40%24,078
Jan 28, 20260.740.760.740.750.751.63%37,570
Jan 27, 20260.720.740.700.740.743.07%43,647
Jan 26, 20260.690.720.690.720.722.29%18,920
Jan 23, 20260.700.710.700.700.70-0.57%34,473
Jan 22, 20260.700.700.680.700.700.86%2,822
Jan 21, 20260.690.700.690.700.700.29%1,940
Jan 20, 20260.670.700.660.700.704.50%20,611
Jan 19, 20260.680.680.670.670.67-2.63%18,918
Jan 16, 20260.680.690.680.680.68-0.58%8,718
Jan 15, 20260.690.690.690.690.690.29%904
Jan 14, 20260.680.690.670.690.692.39%4,341
Jan 13, 20260.670.680.660.670.67-1.47%43,313
Jan 12, 20260.670.690.670.680.682.41%34,220
Jan 9, 20260.690.690.660.660.66-3.49%5,545
Jan 8, 20260.660.690.660.690.69-0.29%18,540
Jan 5, 20260.680.690.660.690.690.58%31,590
Dec 30, 20250.680.690.650.690.691.18%42,552
Dec 29, 20250.670.680.660.680.68-0.88%39,360
Dec 23, 20250.680.690.670.680.682.70%10,755
Dec 22, 20250.660.690.660.670.67-3.48%2,047
Dec 19, 20250.680.690.660.690.69-10,545
Dec 18, 20250.700.700.680.690.691.47%8,974
Dec 17, 20250.700.700.680.680.68-1.45%17,756
Dec 16, 20250.690.690.680.690.690.88%32,131
Dec 15, 20250.700.700.680.680.68-0.87%17,167
Dec 12, 20250.690.690.690.690.690.58%1,107
Dec 11, 20250.680.690.680.690.690.88%14,619
Dec 10, 20250.680.700.670.680.68-1.45%5,506
Dec 9, 20250.690.690.690.690.69-22,500
Dec 8, 20250.690.700.680.690.69-1.15%27,949
Dec 5, 20250.700.700.700.700.70-0.29%104
Dec 4, 20250.690.700.690.700.701.45%11,216
Dec 3, 20250.690.700.680.690.692.68%42,957
Dec 2, 20250.690.690.670.670.67-3.17%25,923
Nov 28, 20250.690.690.680.690.69-648
Nov 27, 20250.700.700.670.690.69-1.42%9,122
Nov 26, 20250.710.710.700.700.70-0.28%7,642
Nov 25, 20250.710.710.710.710.71-3,605
Nov 24, 20250.690.710.690.710.712.32%352
Nov 21, 20250.700.700.690.690.69-1.43%3,513
Nov 20, 20250.710.710.700.700.70-11,915
Nov 19, 20250.710.710.700.700.70-547
Nov 18, 20250.700.700.700.700.70-1.41%11,559
Nov 17, 20250.710.710.700.710.710.28%31,905
Nov 14, 20250.710.710.700.710.71-0.28%11,533
Nov 13, 20250.700.710.700.710.711.43%19,001
Nov 12, 20250.700.710.700.700.70-1.41%23,301
Nov 11, 20250.720.720.710.710.71-1.39%4,169
Nov 10, 20250.720.720.700.720.722.56%17,945
Nov 7, 20250.720.720.700.700.70-2.23%3,324
Nov 6, 20250.720.720.700.720.722.57%4,577
Nov 5, 20250.710.720.700.700.70-2.78%2,854
Nov 4, 20250.720.720.710.720.72-240
Nov 3, 20250.720.720.720.720.720.28%500
Oct 31, 20250.700.720.700.720.72-0.28%1,032
Oct 30, 20250.710.720.690.720.72-30,325
Oct 29, 20250.710.720.710.720.72-4,020
Oct 28, 20250.720.720.720.720.720.84%105
Oct 27, 20250.710.720.710.710.71-0.28%3,709
Oct 24, 20250.710.720.710.720.72-0.83%2,005
Oct 23, 20250.720.720.710.720.721.69%14,825
Oct 22, 20250.710.720.710.710.71-0.56%13,475
Oct 21, 20250.720.720.710.710.710.56%684
Oct 20, 20250.710.720.710.710.71-571
Oct 17, 20250.720.720.710.710.71-1.93%3,521
Oct 16, 20250.710.720.710.720.72-15,176
Oct 15, 20250.740.740.710.720.72-3,051
Oct 14, 20250.740.740.720.720.720.84%762
Oct 13, 20250.710.740.710.720.72-2.71%1,292
Oct 10, 20250.740.740.720.740.740.82%1,828
Oct 9, 20250.710.730.710.730.733.68%30,385
Oct 8, 20250.710.710.710.710.71-1.40%15,000
Oct 7, 20250.710.720.710.720.72-0.28%6,720
Oct 6, 20250.710.720.710.720.721.99%7,696
Oct 3, 20250.710.710.700.700.70-0.85%24,429