Skip to main content
Life is Hard S.A. (BVB:LIH)
Romania flag Romania · Delayed Price · Currency is RON
0.580
+0.040 (7.41%)
At close: Apr 27, 2026

Life is Hard Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 20260.580.580.560.560.56-3.45%4,606
Apr 27, 20260.530.580.530.580.587.41%40,458
Apr 24, 20260.570.610.500.540.54-14.29%101,890
Apr 23, 20260.610.630.610.630.63-259
Apr 22, 20260.610.630.610.630.63-1.56%99
Apr 21, 20260.630.640.630.640.642.40%1,331
Apr 20, 20260.610.630.610.630.63-0.79%2,260
Apr 17, 20260.630.630.610.630.630.80%1,328
Apr 16, 20260.610.630.610.630.633.31%5,466
Apr 15, 20260.640.640.610.610.61-4.72%6,150
Apr 14, 20260.610.640.610.640.64-941
Apr 9, 20260.620.640.620.640.64-0.78%2,786
Apr 7, 20260.620.650.620.640.64-5.88%3,092
Apr 6, 20260.610.700.610.680.686.58%1,183
Apr 1, 20260.620.640.620.640.64-0.62%543
Mar 31, 20260.620.640.620.640.64-0.93%1,320
Mar 30, 20260.620.650.620.650.65-3,339
Mar 27, 20260.620.650.620.650.65-0.31%246
Mar 26, 20260.650.650.650.650.651.56%2,800
Mar 23, 20260.640.650.640.640.64-3.32%3,260
Mar 20, 20260.660.660.640.660.663.12%36,395
Mar 19, 20260.670.670.640.640.64-0.62%8,980
Mar 18, 20260.670.670.650.650.65-3.87%683
Mar 17, 20260.650.670.650.670.67-0.30%119
Mar 16, 20260.650.680.650.670.67-0.59%2,406
Mar 13, 20260.680.680.680.680.68-650
Mar 12, 20260.650.680.650.680.68-501
Mar 10, 20260.680.680.640.680.68-0.29%821
Mar 9, 20260.680.680.640.680.685.92%1,572
Mar 6, 20260.680.680.640.640.64-6.41%11,476
Mar 4, 20260.630.690.630.690.697.52%15,889
Mar 3, 20260.620.640.620.640.640.63%1,210
Mar 2, 20260.630.630.630.630.63-7,086
Feb 27, 20260.670.670.600.630.63-4.80%68,237
Feb 26, 20260.690.690.670.670.67-4.86%12,538
Feb 25, 20260.690.700.690.700.701.45%1,887
Feb 24, 20260.690.710.690.690.69-3.36%12,045
Feb 23, 20260.700.710.700.710.71-0.28%523
Feb 20, 20260.690.720.690.720.72-0.28%598
Feb 19, 20260.720.720.690.720.72-0.55%1,789
Feb 18, 20260.700.720.690.720.720.28%5,004
Feb 17, 20260.720.720.700.720.720.28%1,589
Feb 16, 20260.710.720.700.720.72-0.28%3,202
Feb 12, 20260.700.720.700.720.72-19,231
Feb 11, 20260.700.720.700.720.72-0.28%1,545
Feb 10, 20260.720.720.700.720.720.28%1,117
Feb 9, 20260.730.730.700.720.72-1.10%5,929
Feb 6, 20260.730.750.730.730.73-2.41%9,720
Feb 5, 20260.730.750.730.750.750.81%230
Feb 4, 20260.740.740.730.740.74-0.54%10,399
Feb 3, 20260.750.750.740.740.74-0.53%8,193
Feb 2, 20260.750.760.750.750.75-1.32%11,168
Jan 30, 20260.750.770.750.760.76-1.30%5,441
Jan 29, 20260.760.770.750.770.772.40%24,078
Jan 28, 20260.740.760.740.750.751.63%37,570
Jan 27, 20260.720.740.700.740.743.07%43,647
Jan 26, 20260.690.720.690.720.722.29%18,920
Jan 23, 20260.700.710.700.700.70-0.57%34,473
Jan 22, 20260.700.700.680.700.700.86%2,822
Jan 21, 20260.690.700.690.700.700.29%1,940
Jan 20, 20260.670.700.660.700.704.50%20,611
Jan 19, 20260.680.680.670.670.67-2.63%18,918
Jan 16, 20260.680.690.680.680.68-0.58%8,718
Jan 15, 20260.690.690.690.690.690.29%904
Jan 14, 20260.680.690.670.690.692.39%4,341
Jan 13, 20260.670.680.660.670.67-1.47%43,313
Jan 12, 20260.670.690.670.680.682.41%34,220
Jan 9, 20260.690.690.660.660.66-3.49%5,545
Jan 8, 20260.660.690.660.690.69-0.29%18,540
Jan 5, 20260.680.690.660.690.690.58%31,590
Dec 30, 20250.680.690.650.690.691.18%42,552
Dec 29, 20250.670.680.660.680.68-0.88%39,360
Dec 23, 20250.680.690.670.680.682.70%10,755
Dec 22, 20250.660.690.660.670.67-3.48%2,047
Dec 19, 20250.680.690.660.690.69-10,545
Dec 18, 20250.700.700.680.690.691.47%8,974
Dec 17, 20250.700.700.680.680.68-1.45%17,756
Dec 16, 20250.690.690.680.690.690.88%32,131
Dec 15, 20250.700.700.680.680.68-0.87%17,167
Dec 12, 20250.690.690.690.690.690.58%1,107
Dec 11, 20250.680.690.680.690.690.88%14,619
Dec 10, 20250.680.700.670.680.68-1.45%5,506
Dec 9, 20250.690.690.690.690.69-22,500
Dec 8, 20250.690.700.680.690.69-1.15%27,949
Dec 5, 20250.700.700.700.700.70-0.29%104
Dec 4, 20250.690.700.690.700.701.45%11,216
Dec 3, 20250.690.700.680.690.692.68%42,957
Dec 2, 20250.690.690.670.670.67-3.17%25,923
Nov 28, 20250.690.690.680.690.69-648
Nov 27, 20250.700.700.670.690.69-1.42%9,122
Nov 26, 20250.710.710.700.700.70-0.28%7,642
Nov 25, 20250.710.710.710.710.71-3,605
Nov 24, 20250.690.710.690.710.712.32%352
Nov 21, 20250.700.700.690.690.69-1.43%3,513
Nov 20, 20250.710.710.700.700.70-11,915
Nov 19, 20250.710.710.700.700.70-547
Nov 18, 20250.700.700.700.700.70-1.41%11,559
Nov 17, 20250.710.710.700.710.710.28%31,905
Nov 14, 20250.710.710.700.710.71-0.28%11,533
Nov 13, 20250.700.710.700.710.711.43%19,001