Practic S.A. (BVB:PRBU)
Romania
· Delayed Price · Currency is RON 1,500.00
0.00 (0.00%)
At close: Apr 24, 2026
Practic Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24, 2026 | 1,500.00 | 1,500.00 | 1,500.00 | 1,500.00 | 1,500.00 | 2.74% | 1 |
| Apr 22, 2026 | 1,460.00 | 1,460.00 | 1,460.00 | 1,460.00 | 1,460.00 | -2.01% | 1 |
| Apr 20, 2026 | 1,490.00 | 1,490.00 | 1,490.00 | 1,490.00 | 1,490.00 | 2.76% | 3 |
| Apr 17, 2026 | 1,450.00 | 1,450.00 | 1,450.00 | 1,450.00 | 1,450.00 | - | 1 |
| Apr 16, 2026 | 1,450.00 | 1,450.00 | 1,450.00 | 1,450.00 | 1,450.00 | -3.33% | 2 |
| Mar 31, 2026 | 1,500.00 | 1,500.00 | 1,500.00 | 1,500.00 | 1,469.06 | 1.35% | 1 |
| Mar 25, 2026 | 1,480.00 | 1,480.00 | 1,480.00 | 1,480.00 | 1,449.47 | - | 1 |
| Mar 20, 2026 | 1,480.00 | 1,480.00 | 1,480.00 | 1,480.00 | 1,449.47 | 5.71% | 1 |
| Mar 16, 2026 | 1,400.00 | 1,400.00 | 1,400.00 | 1,400.00 | 1,371.12 | 0.72% | 2 |
| Feb 18, 2026 | 1,390.00 | 1,390.00 | 1,390.00 | 1,390.00 | 1,361.32 | -13.13% | 1 |
| Dec 29, 2025 | 1,500.00 | 1,600.00 | 1,500.00 | 1,600.00 | 1,566.99 | 10.34% | 2 |
| Dec 23, 2025 | 1,290.00 | 1,450.00 | 1,290.00 | 1,450.00 | 1,420.09 | 13.28% | 3 |
| Nov 20, 2025 | 1,280.00 | 1,280.00 | 1,280.00 | 1,280.00 | 1,253.59 | -1.54% | 1 |
| Nov 11, 2025 | 1,300.00 | 1,300.00 | 1,300.00 | 1,300.00 | 1,273.18 | 8.33% | 1 |
| Oct 29, 2025 | 1,200.00 | 1,200.00 | 1,200.00 | 1,200.00 | 1,083.03 | - | 1 |