Skip to main content
Prefab S.A. (BVB:PREH)
Romania flag Romania · Delayed Price · Currency is RON
2.360
0.00 (0.00%)
At close: Apr 27, 2026

Prefab Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 27, 20262.362.362.362.362.36-1,385
Apr 24, 20262.362.362.362.362.36-1.67%435
Apr 23, 20262.402.402.402.402.400.84%510
Apr 21, 20262.342.382.322.382.38-890
Apr 20, 20262.342.422.322.382.383.48%2,761
Apr 17, 20262.402.402.302.302.30-4.17%6,590
Apr 15, 20262.402.402.402.402.401.69%410
Apr 9, 20262.362.362.362.362.36-0.84%1,000
Apr 8, 20262.382.382.382.382.38-520
Apr 7, 20262.302.382.302.382.382.59%3,794
Apr 6, 20262.322.322.322.322.324.50%2,000
Apr 2, 20262.382.382.222.222.22-7.50%2,576
Apr 1, 20262.382.402.382.402.406.19%2,002
Mar 31, 20262.262.262.262.262.26-50
Mar 30, 20262.262.262.262.262.26-65
Mar 27, 20262.202.262.202.262.26-41
Mar 26, 20262.262.262.262.262.26-5.04%400
Mar 24, 20262.402.402.282.382.38-0.83%985
Mar 23, 20262.402.402.402.402.40-4.00%2,107
Mar 19, 20262.242.502.242.502.500.81%16
Mar 17, 20262.402.502.402.482.483.33%832
Mar 16, 20262.302.402.302.402.40-291
Mar 13, 20262.542.542.402.402.40-14.29%6,946
Mar 9, 20262.802.802.802.802.80-44
Mar 4, 20262.802.802.802.802.80-389
Mar 3, 20262.522.842.202.802.8011.11%2,768
Mar 2, 20263.003.002.522.522.52-14.86%2,558
Feb 27, 20262.962.962.962.962.96-0.67%254
Feb 26, 20262.982.982.982.982.98-9.15%470
Feb 25, 20263.283.283.283.283.282.50%10
Feb 24, 20263.183.203.183.203.201.27%224
Feb 23, 20263.203.202.983.163.16-3.66%376
Feb 20, 20263.123.283.123.283.288.61%101
Feb 17, 20263.183.183.023.023.020.67%255
Feb 16, 20263.403.403.003.003.001.35%835
Feb 11, 20263.103.562.962.962.96-4.52%2,632
Feb 10, 20263.083.203.083.103.1010.71%544
Feb 9, 20263.083.082.802.802.803.70%561
Feb 4, 20262.702.702.702.702.70-7.53%1
Feb 2, 20262.922.922.922.922.9214.96%131
Jan 30, 20263.423.422.542.542.54-14.77%620
Jan 29, 20262.962.982.962.982.980.68%631
Jan 28, 20262.662.962.662.962.9611.28%622
Jan 27, 20262.662.662.662.662.665.56%36
Jan 26, 20262.522.522.522.522.52-5.26%67
Jan 23, 20262.642.662.642.662.660.76%550
Jan 22, 20262.422.642.422.642.64-253
Jan 19, 20262.602.642.602.642.6413.79%162
Jan 16, 20262.602.602.322.322.32-11.45%350
Jan 13, 20262.622.622.622.622.620.77%2
Jan 12, 20262.422.602.422.602.60-0.76%384
Jan 8, 20262.622.642.622.622.628.26%740
Jan 5, 20262.602.602.422.422.42-162
Dec 30, 20252.422.422.422.422.42-262
Dec 29, 20252.502.582.422.422.42-622
Dec 22, 20252.422.422.422.422.42-9.70%100
Dec 16, 20252.602.682.602.682.68-0.74%352
Dec 15, 20252.702.702.702.702.7011.57%350
Dec 12, 20252.642.722.422.422.42-14.79%2,669
Dec 11, 20252.842.842.842.842.848.40%601
Dec 10, 20252.622.622.622.622.6214.91%3,700
Dec 9, 20252.282.282.282.282.28-34.48%2,328
Dec 8, 20253.103.483.103.481.99-305
Dec 5, 20253.483.483.063.481.9913.73%53
Dec 4, 20253.403.403.063.061.75-14.53%955
Dec 3, 20253.583.583.163.582.05-217
Dec 2, 20253.183.603.163.582.057.83%4,214
Nov 28, 20252.923.322.923.321.9014.48%5,191
Nov 27, 20252.822.922.822.901.6611.54%16,353
Nov 26, 20252.622.622.602.601.49-0.76%1,396
Nov 25, 20252.822.822.622.621.50-3.68%78
Nov 24, 20252.722.722.722.721.56-67
Nov 21, 20252.622.722.622.721.563.82%865
Nov 20, 20252.622.622.622.621.50-0.76%8
Nov 19, 20252.642.642.642.641.51-2.94%2,992
Nov 18, 20252.722.722.722.721.56-0.73%20
Nov 17, 20252.742.742.742.741.57-1
Nov 14, 20252.602.742.602.741.57-2.14%2,358
Nov 13, 20252.622.802.622.801.606.87%503
Nov 12, 20252.602.622.602.621.50-5.76%3,997
Nov 10, 20252.822.822.702.781.592.96%6
Nov 7, 20252.622.702.622.701.543.85%492
Nov 6, 20252.602.602.602.601.49-7.14%5,075
Nov 5, 20252.662.802.562.801.605.26%3,333
Nov 4, 20252.662.662.662.661.52-10.14%5
Nov 3, 20252.942.962.942.961.690.68%854
Oct 29, 20252.642.942.642.941.68-0.68%501
Oct 28, 20252.503.002.462.961.699.63%5,162