S.C. Remarul 16 Februarie S.A. (BVB:REFE)
Romania
· Delayed Price · Currency is RON 30.00
0.00 (0.00%)
At close: Apr 24, 2026
S.C. Remarul 16 Februarie Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24, 2026 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | - | 10 |
| Apr 22, 2026 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | - | 10 |
| Mar 10, 2026 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | - | 3 |
| Mar 4, 2026 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | - | 133 |
| Feb 19, 2026 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | - | 2,867 |
| Feb 2, 2026 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | 1.35% | 1 |
| Jan 27, 2026 | 29.60 | 29.60 | 29.60 | 29.60 | 29.60 | 9.63% | 20 |
| Jan 19, 2026 | 27.00 | 27.00 | 27.00 | 27.00 | 27.00 | - | 20 |
| Dec 4, 2025 | 27.20 | 27.20 | 27.00 | 27.00 | 27.00 | - | 400 |
| Nov 26, 2025 | 27.00 | 27.00 | 27.00 | 27.00 | 27.00 | -5.59% | 1,309 |
| Nov 14, 2025 | 28.00 | 28.60 | 28.00 | 28.60 | 28.60 | 2.14% | 99 |
| Nov 4, 2025 | 27.00 | 28.00 | 27.00 | 28.00 | 28.00 | - | 171 |