Farmaceutica REMEDIA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 28, 2026	0.88	0.89	0.88	0.89	0.89	-0.23%	14,262
Apr 27, 2026	0.88	0.89	0.88	0.89	0.89	-	2,292
Apr 24, 2026	0.88	0.89	0.88	0.89	0.89	0.91%	30,387
Apr 23, 2026	0.89	0.89	0.87	0.88	0.88	-1.12%	15,980
Apr 22, 2026	0.89	0.89	0.87	0.89	0.89	2.30%	4,632
Apr 21, 2026	0.88	0.89	0.87	0.87	0.87	-0.46%	5,356
Apr 20, 2026	0.87	0.88	0.87	0.87	0.87	-0.23%	895
Apr 17, 2026	0.88	0.88	0.87	0.88	0.88	-2.23%	4,453
Apr 16, 2026	0.90	0.90	0.87	0.90	0.90	0.22%	74,595
Apr 15, 2026	0.88	0.89	0.88	0.89	0.89	0.90%	11,988
Apr 14, 2026	0.89	0.89	0.89	0.89	0.89	1.37%	180
Apr 9, 2026	0.89	0.89	0.87	0.87	0.87	-1.58%	3,476
Apr 8, 2026	0.88	0.89	0.88	0.89	0.89	1.14%	2,211
Apr 7, 2026	0.88	0.88	0.88	0.88	0.88	-0.23%	201
Apr 6, 2026	0.88	0.89	0.88	0.88	0.88	-	9,911
Apr 3, 2026	0.89	0.89	0.88	0.88	0.88	-0.68%	3,096
Apr 2, 2026	0.88	0.89	0.88	0.89	0.89	0.91%	14,125
Apr 1, 2026	0.88	0.88	0.87	0.88	0.88	-0.23%	37,017
Mar 31, 2026	0.88	0.89	0.87	0.88	0.88	-0.23%	34,399
Mar 30, 2026	0.87	0.89	0.87	0.88	0.88	1.61%	235,450
Mar 27, 2026	0.87	0.88	0.86	0.87	0.87	0.93%	20,507
Mar 26, 2026	0.85	0.86	0.85	0.86	0.86	0.23%	59,532
Mar 25, 2026	0.85	0.86	0.85	0.86	0.86	0.94%	6,685
Mar 24, 2026	0.85	0.86	0.85	0.85	0.85	-1.85%	11,500
Mar 23, 2026	0.87	0.87	0.87	0.87	0.87	-0.23%	4,156
Mar 20, 2026	0.87	0.87	0.84	0.87	0.87	-0.91%	14,644
Mar 19, 2026	0.85	0.88	0.85	0.88	0.88	1.39%	12,786
Mar 18, 2026	0.85	0.86	0.85	0.86	0.86	1.65%	12,688
Mar 17, 2026	0.87	0.87	0.85	0.85	0.85	-1.85%	15,200
Mar 16, 2026	0.86	0.87	0.85	0.87	0.87	1.41%	6,064
Mar 13, 2026	0.87	0.87	0.85	0.85	0.85	-1.61%	18,396
Mar 12, 2026	0.87	0.89	0.85	0.87	0.87	-2.25%	47,952
Mar 11, 2026	0.89	0.89	0.86	0.89	0.89	-	2,183
Mar 10, 2026	0.87	0.89	0.86	0.89	0.89	3.50%	3,948
Mar 9, 2026	0.87	0.87	0.86	0.86	0.86	-1.38%	14,642
Mar 6, 2026	0.90	0.90	0.86	0.87	0.87	-3.33%	21,041
Mar 5, 2026	0.90	0.90	0.86	0.90	0.90	2.27%	119,712
Mar 4, 2026	0.87	0.90	0.86	0.88	0.88	-0.23%	21,273
Mar 3, 2026	0.90	0.90	0.86	0.88	0.88	-2.22%	47,131
Mar 2, 2026	0.91	0.91	0.89	0.90	0.90	0.22%	13,702
Feb 27, 2026	0.90	0.91	0.90	0.90	0.90	-	4,646
Feb 26, 2026	0.91	0.93	0.89	0.90	0.90	-	150,079
Feb 25, 2026	0.88	0.90	0.88	0.90	0.90	-	17,378
Feb 24, 2026	0.90	0.90	0.88	0.90	0.90	1.35%	24,126
Feb 23, 2026	0.89	0.90	0.89	0.89	0.89	0.45%	4,940
Feb 20, 2026	0.89	0.90	0.88	0.88	0.88	-0.45%	30,719
Feb 19, 2026	0.90	0.90	0.88	0.89	0.89	0.45%	28,156
Feb 18, 2026	0.89	0.90	0.88	0.88	0.88	-0.23%	38,715
Feb 17, 2026	0.89	0.91	0.88	0.89	0.89	-1.56%	33,792
Feb 16, 2026	0.91	0.91	0.90	0.90	0.90	0.90%	2,386
Feb 13, 2026	0.89	0.91	0.89	0.89	0.89	-0.45%	21,284
Feb 12, 2026	0.90	0.91	0.90	0.90	0.90	-1.54%	71,312
Feb 11, 2026	0.91	0.91	0.90	0.91	0.91	1.11%	73,637
Feb 10, 2026	0.90	0.91	0.90	0.90	0.90	-1.75%	30,061
Feb 9, 2026	0.90	0.92	0.90	0.92	0.92	1.78%	6,580
Feb 6, 2026	0.90	0.92	0.90	0.90	0.90	-0.44%	24,937
Feb 5, 2026	0.92	0.92	0.90	0.90	0.90	-1.74%	19,469
Feb 4, 2026	0.92	0.92	0.90	0.92	0.92	-	25,840
Feb 3, 2026	0.90	0.93	0.90	0.92	0.92	2.22%	32,752
Feb 2, 2026	0.90	0.93	0.90	0.90	0.90	-	57,627
Jan 30, 2026	0.91	0.93	0.90	0.90	0.90	-1.53%	39,946
Jan 29, 2026	0.91	0.94	0.91	0.91	0.91	-2.56%	29,326
Jan 28, 2026	0.90	0.95	0.90	0.94	0.94	4.69%	258,073
Jan 27, 2026	0.90	0.90	0.89	0.90	0.90	-	21,529
Jan 26, 2026	0.89	0.90	0.89	0.90	0.90	1.13%	52,985
Jan 23, 2026	0.87	0.89	0.87	0.89	0.89	2.07%	94,921
Jan 22, 2026	0.84	0.87	0.84	0.87	0.87	2.60%	41,135
Jan 21, 2026	0.85	0.85	0.84	0.85	0.85	-0.24%	32,345
Jan 20, 2026	0.86	0.86	0.85	0.85	0.85	-0.24%	25,451
Jan 19, 2026	0.85	0.86	0.84	0.85	0.85	-0.23%	127,050
Jan 16, 2026	0.86	0.86	0.84	0.85	0.85	-0.70%	41,694
Jan 15, 2026	0.84	0.86	0.84	0.86	0.86	2.14%	79,254
Jan 14, 2026	0.84	0.84	0.83	0.84	0.84	-0.24%	124,961
Jan 13, 2026	0.87	0.87	0.83	0.84	0.84	-4.32%	153,766
Jan 12, 2026	0.82	0.88	0.82	0.88	0.88	7.32%	194,002
Jan 9, 2026	0.82	0.83	0.82	0.82	0.82	-1.20%	25,539
Jan 8, 2026	0.82	0.84	0.80	0.83	0.83	1.47%	87,026
Jan 5, 2026	0.80	0.82	0.79	0.82	0.82	2.25%	118,682
Dec 30, 2025	0.79	0.80	0.79	0.80	0.80	1.27%	200,510
Dec 29, 2025	0.79	0.79	0.78	0.79	0.79	-	37,865
Dec 23, 2025	0.79	0.80	0.79	0.79	0.79	-	71,389
Dec 22, 2025	0.77	0.79	0.77	0.79	0.79	2.86%	165,541
Dec 19, 2025	0.77	0.77	0.76	0.77	0.77	1.59%	8,326
Dec 18, 2025	0.75	0.77	0.75	0.76	0.76	2.16%	193,367
Dec 17, 2025	0.74	0.74	0.74	0.74	0.74	-	27,806
Dec 16, 2025	0.74	0.75	0.73	0.74	0.74	-	22,400
Dec 15, 2025	0.74	0.75	0.73	0.74	0.74	0.54%	12,135
Dec 12, 2025	0.73	0.74	0.73	0.74	0.74	0.27%	30,231
Dec 11, 2025	0.73	0.73	0.73	0.73	0.73	0.55%	28,525
Dec 10, 2025	0.73	0.74	0.73	0.73	0.73	-	24,962
Dec 9, 2025	0.72	0.73	0.72	0.73	0.73	-	44,751
Dec 8, 2025	0.73	0.73	0.72	0.73	0.73	0.55%	12,826
Dec 5, 2025	0.72	0.73	0.72	0.73	0.73	-0.55%	15,381
Dec 4, 2025	0.72	0.73	0.72	0.73	0.73	-	9,993
Dec 3, 2025	0.73	0.73	0.72	0.73	0.73	-	18,488
Dec 2, 2025	0.72	0.73	0.72	0.73	0.73	0.83%	60,658
Nov 28, 2025	0.72	0.73	0.72	0.72	0.72	0.56%	14,873
Nov 27, 2025	0.72	0.72	0.71	0.72	0.72	-	12,534
Nov 26, 2025	0.71	0.72	0.71	0.72	0.72	-	1,559
Nov 25, 2025	0.72	0.72	0.71	0.72	0.72	0.28%	23,140