Skip to main content
Santierul Naval Orsova S.A. (BVB:SNO)
Romania flag Romania · Delayed Price · Currency is RON
8.20
0.00 (0.00%)
At close: Dec 2, 2025

Santierul Naval Orsova Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 2, 20258.208.208.208.208.202.50%6
Nov 28, 20258.008.008.008.008.003.23%340
Nov 27, 20257.807.807.757.757.75-1.27%700
Nov 26, 20257.807.857.807.857.850.64%11
Nov 25, 20257.807.807.807.807.80-2.50%550
Nov 24, 20258.008.008.008.008.00-5
Nov 20, 20258.008.008.008.008.00-65
Nov 19, 20258.008.008.008.008.003.23%10
Nov 18, 20258.008.007.757.757.75-1.90%679
Nov 17, 20257.907.907.907.907.90-0.63%1,373
Nov 14, 20258.008.007.957.957.95-4.79%903
Nov 12, 20258.008.358.008.358.350.60%2,179
Nov 11, 20258.308.308.308.308.303.75%50
Nov 10, 20258.208.208.008.008.001.27%188
Nov 7, 20258.208.207.907.907.90-3.66%272
Nov 6, 20257.908.207.908.208.20-51
Nov 5, 20257.908.207.908.208.201.23%23
Nov 4, 20258.108.108.108.108.10-43
Nov 3, 20257.958.157.908.108.101.89%105
Oct 31, 20257.957.957.957.957.95-4.79%13
Oct 28, 20258.358.358.358.358.351.83%1
Oct 27, 20258.008.208.008.208.20-2.38%227
Oct 24, 20258.008.408.008.408.401.20%252
Oct 23, 20258.258.308.258.308.30-22
Oct 22, 20257.958.307.958.308.303.75%32
Oct 21, 20258.058.108.008.008.00-5.88%799
Oct 20, 20258.158.508.108.508.50-541
Oct 17, 20258.158.508.158.508.50-39
Oct 16, 20258.308.508.208.508.50-841
Oct 15, 20258.208.508.208.508.503.66%197
Oct 14, 20258.208.208.208.208.20-1.80%150
Oct 13, 20258.408.408.158.358.35-949
Oct 10, 20258.058.358.058.358.35-248
Oct 8, 20258.108.358.008.358.35-0.60%465
Oct 7, 20258.108.408.108.408.40-59
Oct 3, 20258.108.408.108.408.40-16
Oct 2, 20258.308.408.308.408.40-79
Oct 1, 20258.108.408.108.408.40-1.18%97
Sep 29, 20258.508.508.508.508.505.59%30
Sep 26, 20258.408.408.058.058.05-5.29%1,549
Sep 25, 20258.508.508.508.508.50-3
Sep 24, 20258.508.508.508.508.50-1.73%372
Sep 23, 20258.658.658.658.658.65-1.14%10
Sep 22, 20258.758.758.758.758.75-10
Sep 18, 20258.758.758.408.758.75-127
Sep 17, 20258.408.808.408.758.75-0.57%147
Sep 16, 20258.808.808.808.808.80-10
Sep 15, 20258.808.808.808.808.80-32
Sep 12, 20258.758.808.758.808.800.57%550
Sep 11, 20258.408.758.408.758.754.17%508
Sep 10, 20258.508.508.408.408.40-4.55%11
Sep 9, 20258.508.808.408.808.801.15%1,027
Sep 8, 20258.708.708.708.708.70-50
Sep 5, 20258.508.708.508.708.702.35%91
Sep 4, 20258.508.508.508.508.50-10
Sep 3, 20258.508.508.508.508.50-500
Sep 2, 20258.508.508.508.508.50-0.58%119
Sep 1, 20258.808.808.558.558.55-2.84%231
Aug 29, 20258.808.808.808.808.80-500
Aug 28, 20258.558.808.558.808.80-0.56%359
Aug 27, 20258.558.858.558.858.85-1.12%191
Aug 26, 20258.958.958.558.958.95-285
Aug 25, 20258.708.958.558.958.95-213
Aug 22, 20258.658.958.658.958.95-271
Aug 21, 20258.658.958.658.958.95-109
Aug 20, 20258.708.958.708.958.95-500
Aug 19, 20258.708.958.708.958.950.56%306
Aug 18, 20259.309.308.658.908.90-7.29%1,735
Aug 14, 20259.009.759.009.609.601.59%2,982
Aug 13, 20258.559.508.559.459.456.18%6,455
Aug 12, 20258.908.908.908.908.90-1.11%33
Aug 11, 20258.959.008.509.009.000.56%1,034
Aug 8, 20258.508.958.508.958.95-203
Aug 7, 20258.958.958.958.958.95-80
Aug 6, 20258.309.108.308.958.950.56%2,287
Aug 5, 20258.508.908.158.908.907.23%1,516
Aug 4, 20258.608.608.308.308.30-3.49%1,064
Aug 1, 20258.758.758.158.608.60-2.27%781
Jul 31, 20258.308.908.308.808.80-2.22%413
Jul 30, 20258.859.408.709.009.001.69%6,974
Jul 29, 20258.508.857.858.858.8514.94%13,580
Jul 28, 20258.008.007.707.707.70-3.75%675
Jul 25, 20258.258.257.758.008.006.67%284
Jul 24, 20258.208.407.507.507.50-5.66%510
Jul 23, 20257.758.107.457.957.952.58%4,293
Jul 22, 20257.457.807.457.757.754.03%6,043
Jul 21, 20257.457.457.457.457.45-2
Jul 18, 20257.457.457.457.457.450.68%36
Jul 17, 20257.407.407.407.407.40-39
Jul 16, 20257.407.407.407.407.40-1
Jul 15, 20257.407.407.407.407.40-0.67%68
Jul 14, 20257.457.456.957.457.45-0.67%137
Jul 11, 20257.507.507.507.507.500.67%500
Jul 10, 20257.207.457.207.457.454.20%1,627
Jul 9, 20257.107.207.107.157.150.70%543
Jul 8, 20257.107.107.107.107.100.71%24
Jul 7, 20256.907.106.907.057.052.17%113
Jul 4, 20257.107.156.906.906.90-2.13%1,359
Jul 3, 20257.207.206.957.057.05-2.08%157
Jul 2, 20257.007.207.007.207.20-200