Skip to main content
Santierul Naval Orsova S.A. (BVB:SNO)
Romania flag Romania · Delayed Price · Currency is RON
8.65
+0.45 (5.49%)
At close: Mar 5, 2026

Santierul Naval Orsova Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 6, 20268.258.658.258.658.65-178
Mar 5, 20268.658.658.658.658.655.49%1
Mar 4, 20268.208.208.208.208.20-5.75%10
Mar 3, 20268.308.758.108.708.70-2.79%1,133
Mar 2, 20268.808.958.258.958.951.70%800
Feb 27, 20268.808.808.808.808.80-118
Feb 26, 20268.308.808.208.808.802.33%2,175
Feb 25, 20268.608.608.608.608.60-112
Feb 23, 20268.158.608.108.608.60-0.58%708
Feb 19, 20268.608.658.158.658.650.58%19
Feb 18, 20268.508.608.108.608.601.18%8,846
Feb 17, 20268.508.508.508.508.50-0.58%50
Feb 16, 20268.508.558.508.558.550.59%12
Feb 13, 20268.308.558.308.508.50-0.58%1,190
Feb 12, 20268.558.558.558.558.55-8
Feb 11, 20268.558.558.558.558.550.59%1,413
Feb 10, 20268.208.508.208.508.503.66%2,381
Feb 9, 20268.008.208.008.208.20-0.61%252
Feb 6, 20268.008.307.958.258.25-1.20%1,210
Feb 5, 20268.358.358.358.358.35-2
Feb 4, 20268.358.358.358.358.35-0.60%50
Feb 3, 20268.308.408.008.408.401.82%219
Feb 2, 20268.308.308.008.258.25-1.20%1,803
Jan 30, 20268.308.358.008.358.350.60%792
Jan 29, 20268.358.358.008.308.30-0.60%1,082
Jan 28, 20268.358.358.358.358.35-61
Jan 27, 20268.358.358.108.358.35-104
Jan 26, 20268.358.358.358.358.350.60%397
Jan 23, 20268.308.308.308.308.301.22%1,787
Jan 22, 20268.258.308.208.208.20-1.20%1,149
Jan 21, 20268.308.308.308.308.30-355
Jan 20, 20268.358.358.008.308.30-0.60%2,616
Jan 19, 20268.358.358.208.358.351.83%539
Jan 16, 20268.208.208.208.208.202.50%3,498
Jan 15, 20268.208.208.008.008.00-1,783
Jan 14, 20268.008.208.008.008.00-2.44%119
Jan 13, 20268.208.208.208.208.20-1,282
Jan 12, 20268.358.408.058.208.20-2,621
Jan 9, 20268.058.208.008.208.202.50%765
Jan 8, 20267.808.007.808.008.00-0.62%270
Jan 5, 20267.908.057.808.058.05-51
Dec 30, 20258.108.107.708.058.052.55%1,182
Dec 29, 20257.857.857.857.857.85-3.09%102
Dec 23, 20257.858.107.858.108.10-458
Dec 19, 20258.108.108.108.108.10-0.61%110
Dec 17, 20258.008.158.008.158.15-104
Dec 16, 20258.158.158.158.158.15-103
Dec 15, 20258.158.158.158.158.15-1
Dec 12, 20258.158.158.158.158.15-0.61%34
Dec 11, 20258.108.257.108.208.205.81%4,309
Dec 10, 20257.757.757.757.757.75-5.49%450
Dec 9, 20258.108.208.108.208.200.61%350
Dec 8, 20258.158.158.158.158.150.62%100
Dec 5, 20258.108.108.108.108.10-1.22%300
Dec 2, 20258.208.208.208.208.202.50%6
Nov 28, 20258.008.008.008.008.003.23%340
Nov 27, 20257.807.807.757.757.75-1.27%700
Nov 26, 20257.807.857.807.857.850.64%11
Nov 25, 20257.807.807.807.807.80-2.50%550
Nov 24, 20258.008.008.008.008.00-5
Nov 20, 20258.008.008.008.008.00-65
Nov 19, 20258.008.008.008.008.003.23%10
Nov 18, 20258.008.007.757.757.75-1.90%679
Nov 17, 20257.907.907.907.907.90-0.63%1,373
Nov 14, 20258.008.007.957.957.95-4.79%903
Nov 12, 20258.008.358.008.358.350.60%2,179
Nov 11, 20258.308.308.308.308.303.75%50
Nov 10, 20258.208.208.008.008.001.27%188
Nov 7, 20258.208.207.907.907.90-3.66%272
Nov 6, 20257.908.207.908.208.20-51
Nov 5, 20257.908.207.908.208.201.23%23
Nov 4, 20258.108.108.108.108.10-43
Nov 3, 20257.958.157.908.108.101.89%105
Oct 31, 20257.957.957.957.957.95-4.79%13
Oct 28, 20258.358.358.358.358.351.83%1
Oct 27, 20258.008.208.008.208.20-2.38%227
Oct 24, 20258.008.408.008.408.401.20%252
Oct 23, 20258.258.308.258.308.30-22
Oct 22, 20257.958.307.958.308.303.75%32
Oct 21, 20258.058.108.008.008.00-5.88%799
Oct 20, 20258.158.508.108.508.50-541
Oct 17, 20258.158.508.158.508.50-39
Oct 16, 20258.308.508.208.508.50-841
Oct 15, 20258.208.508.208.508.503.66%197
Oct 14, 20258.208.208.208.208.20-1.80%150
Oct 13, 20258.408.408.158.358.35-949
Oct 10, 20258.058.358.058.358.35-248
Oct 8, 20258.108.358.008.358.35-0.60%465
Oct 7, 20258.108.408.108.408.40-59
Oct 3, 20258.108.408.108.408.40-16
Oct 2, 20258.308.408.308.408.40-79
Oct 1, 20258.108.408.108.408.40-1.18%97
Sep 29, 20258.508.508.508.508.505.59%30
Sep 26, 20258.408.408.058.058.05-5.29%1,549
Sep 25, 20258.508.508.508.508.50-3
Sep 24, 20258.508.508.508.508.50-1.73%372
Sep 23, 20258.658.658.658.658.65-1.14%10
Sep 22, 20258.758.758.758.758.75-10
Sep 18, 20258.758.758.408.758.75-127
Sep 17, 20258.408.808.408.758.75-0.57%147